Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 238.840 | 238.840 | 238.840 | 238.840 | -0.93% |
May 28, 2024 | 241.090 | 241.090 | 241.090 | 241.090 | -0.66% |
May 27, 2024 | 242.680 | 242.680 | 242.680 | 242.680 | 0.19% |
May 24, 2024 | 242.220 | 242.220 | 242.220 | 242.220 | 0.09% |
May 23, 2024 | 242.010 | 242.010 | 242.010 | 242.010 | -0.24% |
May 22, 2024 | 242.600 | 242.600 | 242.600 | 242.600 | -0.10% |
May 21, 2024 | 242.850 | 242.850 | 242.850 | 242.850 | 0.00% |
May 17, 2024 | 242.850 | 242.850 | 242.850 | 242.850 | -0.17% |
May 16, 2024 | 243.270 | 243.270 | 243.270 | 243.270 | -0.17% |
May 15, 2024 | 243.680 | 243.680 | 243.680 | 243.680 | 0.48% |
May 14, 2024 | 242.520 | 242.520 | 242.520 | 242.520 | 0.12% |
May 13, 2024 | 242.230 | 242.230 | 242.230 | 242.230 | 0.14% |
May 10, 2024 | 241.890 | 241.890 | 241.890 | 241.890 | 1.28% |
May 29, 2024 | 238.840 | 238.840 | 238.840 | 238.840 | -0.93% |
May 28, 2024 | 241.090 | 241.090 | 241.090 | 241.090 | -0.66% |
May 27, 2024 | 242.680 | 242.680 | 242.680 | 242.680 | 0.19% |
May 24, 2024 | 242.220 | 242.220 | 242.220 | 242.220 | 0.09% |
May 23, 2024 | 242.010 | 242.010 | 242.010 | 242.010 | -0.24% |
May 22, 2024 | 242.600 | 242.600 | 242.600 | 242.600 | -0.10% |
May 21, 2024 | 242.850 | 242.850 | 242.850 | 242.850 | 0.00% |
May 17, 2024 | 242.850 | 242.850 | 242.850 | 242.850 | -0.17% |
May 16, 2024 | 243.270 | 243.270 | 243.270 | 243.270 | -0.17% |
May 15, 2024 | 243.680 | 243.680 | 243.680 | 243.680 | 0.48% |
May 14, 2024 | 242.520 | 242.520 | 242.520 | 242.520 | 0.12% |
May 13, 2024 | 242.230 | 242.230 | 242.230 | 242.230 | 0.14% |
May 10, 2024 | 241.890 | 241.890 | 241.890 | 241.890 | 1.05% |
May 07, 2024 | 239.370 | 239.370 | 239.370 | 239.370 | 0.82% |
May 06, 2024 | 237.420 | 237.420 | 237.420 | 237.420 | 0.67% |
May 03, 2024 | 235.850 | 235.850 | 235.850 | 235.850 | 0.34% |
May 02, 2024 | 235.050 | 235.050 | 235.050 | 235.050 | -0.36% |
Highest: 243.680 | Lowest: 235.050 | Difference: 8.630 | Average: 241.505 | Change %: 1.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review