Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 299.570 | 299.570 | 299.570 | 299.570 | 0.43% |
May 17, 2024 | 298.300 | 298.300 | 298.300 | 298.300 | -0.27% |
May 16, 2024 | 299.110 | 299.110 | 299.110 | 299.110 | -0.15% |
May 15, 2024 | 299.550 | 299.550 | 299.550 | 299.550 | 1.05% |
May 14, 2024 | 296.450 | 296.450 | 296.450 | 296.450 | -0.17% |
May 13, 2024 | 296.960 | 296.960 | 296.960 | 296.960 | -0.39% |
May 10, 2024 | 298.110 | 298.110 | 298.110 | 298.110 | 1.95% |
May 07, 2024 | 292.410 | 292.410 | 292.410 | 292.410 | 1.62% |
May 06, 2024 | 287.740 | 287.740 | 287.740 | 287.740 | 0.85% |
May 03, 2024 | 285.310 | 285.310 | 285.310 | 285.310 | 0.56% |
May 02, 2024 | 283.730 | 283.730 | 283.730 | 283.730 | -0.52% |
Apr 30, 2024 | 285.210 | 285.210 | 285.210 | 285.210 | -0.51% |
Apr 29, 2024 | 286.680 | 286.680 | 286.680 | 286.680 | -4.30% |
May 21, 2024 | 299.570 | 299.570 | 299.570 | 299.570 | 0.43% |
May 17, 2024 | 298.300 | 298.300 | 298.300 | 298.300 | -0.27% |
May 16, 2024 | 299.110 | 299.110 | 299.110 | 299.110 | -0.15% |
May 15, 2024 | 299.550 | 299.550 | 299.550 | 299.550 | 1.05% |
May 14, 2024 | 296.450 | 296.450 | 296.450 | 296.450 | -0.17% |
May 13, 2024 | 296.960 | 296.960 | 296.960 | 296.960 | -0.39% |
May 10, 2024 | 298.110 | 298.110 | 298.110 | 298.110 | 1.95% |
May 07, 2024 | 292.410 | 292.410 | 292.410 | 292.410 | 1.62% |
May 06, 2024 | 287.740 | 287.740 | 287.740 | 287.740 | 0.85% |
May 03, 2024 | 285.310 | 285.310 | 285.310 | 285.310 | 0.56% |
May 02, 2024 | 283.730 | 283.730 | 283.730 | 283.730 | -0.52% |
Apr 30, 2024 | 285.210 | 285.210 | 285.210 | 285.210 | -0.51% |
Apr 29, 2024 | 286.680 | 286.680 | 286.680 | 286.680 | -0.17% |
Apr 26, 2024 | 287.170 | 287.170 | 287.170 | 287.170 | 1.55% |
Apr 25, 2024 | 282.790 | 282.790 | 282.790 | 282.790 | -1.04% |
Apr 24, 2024 | 285.760 | 285.760 | 285.760 | 285.760 | 0.19% |
Apr 23, 2024 | 285.220 | 285.220 | 285.220 | 285.220 | 1.63% |
Highest: 299.570 | Lowest: 282.790 | Difference: 16.780 | Average: 291.973 | Change %: 6.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review