Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 399.270 | 399.270 | 399.270 | 399.270 | 0.84% |
May 29, 2024 | 395.940 | 395.940 | 395.940 | 395.940 | -1.17% |
May 28, 2024 | 400.640 | 400.640 | 400.640 | 400.640 | -0.71% |
May 27, 2024 | 403.500 | 403.500 | 403.500 | 403.500 | 0.57% |
May 24, 2024 | 401.230 | 401.230 | 401.230 | 401.230 | -0.24% |
May 23, 2024 | 402.200 | 402.200 | 402.200 | 402.200 | -0.25% |
May 22, 2024 | 403.220 | 403.220 | 403.220 | 403.220 | 0.33% |
May 21, 2024 | 401.890 | 401.890 | 401.890 | 401.890 | 0.20% |
May 17, 2024 | 401.070 | 401.070 | 401.070 | 401.070 | -0.09% |
May 16, 2024 | 401.420 | 401.420 | 401.420 | 401.420 | -0.07% |
May 15, 2024 | 401.720 | 401.720 | 401.720 | 401.720 | 0.81% |
May 14, 2024 | 398.490 | 398.490 | 398.490 | 398.490 | -0.20% |
May 30, 2024 | 399.270 | 399.270 | 399.270 | 399.270 | 0.84% |
May 29, 2024 | 395.940 | 395.940 | 395.940 | 395.940 | -1.17% |
May 28, 2024 | 400.640 | 400.640 | 400.640 | 400.640 | -0.71% |
May 27, 2024 | 403.500 | 403.500 | 403.500 | 403.500 | 0.57% |
May 24, 2024 | 401.230 | 401.230 | 401.230 | 401.230 | -0.24% |
May 23, 2024 | 402.200 | 402.200 | 402.200 | 402.200 | -0.25% |
May 22, 2024 | 403.220 | 403.220 | 403.220 | 403.220 | 0.33% |
May 21, 2024 | 401.890 | 401.890 | 401.890 | 401.890 | 0.20% |
May 17, 2024 | 401.070 | 401.070 | 401.070 | 401.070 | -0.09% |
May 16, 2024 | 401.420 | 401.420 | 401.420 | 401.420 | -0.07% |
May 15, 2024 | 401.720 | 401.720 | 401.720 | 401.720 | 0.81% |
May 14, 2024 | 398.490 | 398.490 | 398.490 | 398.490 | 0.56% |
May 13, 2024 | 396.290 | 396.290 | 396.290 | 396.290 | 0.20% |
May 10, 2024 | 395.510 | 395.510 | 395.510 | 395.510 | 0.73% |
May 07, 2024 | 392.640 | 392.640 | 392.640 | 392.640 | 0.83% |
May 06, 2024 | 389.400 | 389.400 | 389.400 | 389.400 | 0.87% |
May 03, 2024 | 386.040 | 386.040 | 386.040 | 386.040 | 0.53% |
May 02, 2024 | 384.000 | 384.000 | 384.000 | 384.000 | -0.33% |
Highest: 403.500 | Lowest: 384.000 | Difference: 19.500 | Average: 398.835 | Change %: 3.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review