Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 4,025.500 | 4,025.500 | 4,025.500 | 4,025.500 | 0.71% |
May 03, 2024 | 3,997.040 | 3,997.040 | 3,997.040 | 3,997.040 | 0.17% |
May 02, 2024 | 3,990.300 | 3,990.300 | 3,990.300 | 3,990.300 | 0.03% |
Apr 30, 2024 | 3,989.090 | 3,989.090 | 3,989.090 | 3,989.090 | -0.96% |
Apr 29, 2024 | 4,027.910 | 4,027.910 | 4,027.910 | 4,027.910 | 0.51% |
Apr 26, 2024 | 4,007.290 | 4,007.290 | 4,007.290 | 4,007.290 | 0.78% |
Apr 25, 2024 | 3,976.260 | 3,976.260 | 3,976.260 | 3,976.260 | -0.46% |
Apr 24, 2024 | 3,994.450 | 3,994.450 | 3,994.450 | 3,994.450 | -0.33% |
Apr 23, 2024 | 4,007.620 | 4,007.620 | 4,007.620 | 4,007.620 | 0.75% |
Apr 22, 2024 | 3,977.880 | 3,977.880 | 3,977.880 | 3,977.880 | 0.94% |
Apr 19, 2024 | 3,941.030 | 3,941.030 | 3,941.030 | 3,941.030 | -0.03% |
Apr 18, 2024 | 3,942.190 | 3,942.190 | 3,942.190 | 3,942.190 | 0.93% |
Apr 17, 2024 | 3,905.850 | 3,905.850 | 3,905.850 | 3,905.850 | 0.45% |
Apr 16, 2024 | 3,888.530 | 3,888.530 | 3,888.530 | 3,888.530 | -1.40% |
Apr 15, 2024 | 3,943.670 | 3,943.670 | 3,943.670 | 3,943.670 | 0.16% |
Apr 12, 2024 | 3,937.330 | 3,937.330 | 3,937.330 | 3,937.330 | 0.18% |
Apr 11, 2024 | 3,930.080 | 3,930.080 | 3,930.080 | 3,930.080 | -0.85% |
Apr 10, 2024 | 3,963.630 | 3,963.630 | 3,963.630 | 3,963.630 | -0.09% |
Apr 09, 2024 | 3,967.020 | 3,967.020 | 3,967.020 | 3,967.020 | -0.43% |
Highest: 4,027.910 | Lowest: 3,888.530 | Difference: 139.380 | Average: 3,969.088 | Change %: 1.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review