Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 25.560 | 25.560 | 25.560 | 25.560 | 0.08% |
Jun 07, 2024 | 25.540 | 25.540 | 25.540 | 25.540 | -0.12% |
Jun 06, 2024 | 25.570 | 25.570 | 25.570 | 25.570 | 0.04% |
Jun 05, 2024 | 25.560 | 25.560 | 25.560 | 25.560 | 1.07% |
Jun 04, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | -0.08% |
Jun 03, 2024 | 25.310 | 25.310 | 25.310 | 25.310 | 0.08% |
May 31, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | 0.76% |
May 30, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | -0.16% |
May 29, 2024 | 25.140 | 25.140 | 25.140 | 25.140 | -0.95% |
May 28, 2024 | 25.380 | 25.380 | 25.380 | 25.380 | -0.08% |
May 24, 2024 | 25.400 | 25.400 | 25.400 | 25.400 | 0.67% |
May 23, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | -0.59% |
May 22, 2024 | 25.380 | 25.380 | 25.380 | 25.380 | -0.28% |
May 21, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | 0.20% |
May 17, 2024 | 25.400 | 25.400 | 25.400 | 25.400 | 0.16% |
May 16, 2024 | 25.360 | 25.360 | 25.360 | 25.360 | -0.16% |
May 15, 2024 | 25.400 | 25.400 | 25.400 | 25.400 | 0.95% |
May 14, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | 0.36% |
May 13, 2024 | 25.070 | 25.070 | 25.070 | 25.070 | 0.04% |
Highest: 25.570 | Lowest: 25.070 | Difference: 0.500 | Average: 25.347 | Change %: 1.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review