Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 0.795 | 0.795 | 0.795 | 0.795 | 0.00% |
May 30, 2024 | 0.795 | 0.795 | 0.795 | 0.795 | -0.75% |
May 29, 2024 | 0.801 | 0.801 | 0.801 | 0.801 | -0.74% |
May 28, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | -0.62% |
May 27, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | 0.74% |
May 24, 2024 | 0.806 | 0.806 | 0.806 | 0.806 | -1.83% |
May 23, 2024 | 0.821 | 0.821 | 0.821 | 0.821 | -0.73% |
May 22, 2024 | 0.827 | 0.827 | 0.827 | 0.827 | 0.00% |
May 21, 2024 | 0.827 | 0.827 | 0.827 | 0.827 | 0.00% |
May 20, 2024 | 0.827 | 0.827 | 0.827 | 0.827 | 0.85% |
May 17, 2024 | 0.820 | 0.820 | 0.820 | 0.820 | 2.89% |
May 16, 2024 | 0.797 | 0.797 | 0.797 | 0.797 | 2.05% |
May 15, 2024 | 0.781 | 0.781 | 0.781 | 0.781 | -0.89% |
May 14, 2024 | 0.788 | 0.788 | 0.788 | 0.788 | -0.25% |
May 13, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | -0.13% |
May 10, 2024 | 0.791 | 0.791 | 0.791 | 0.791 | 1.41% |
May 09, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | 0.65% |
May 08, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | -1.40% |
May 07, 2024 | 0.786 | 0.786 | 0.786 | 0.786 | 0.38% |
May 06, 2024 | 0.783 | 0.783 | 0.783 | 0.783 | 2.22% |
Highest: 0.827 | Lowest: 0.775 | Difference: 0.052 | Average: 0.800 | Change %: 3.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review