Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 185.920 | 185.920 | 185.920 | 185.920 | -1.48% |
May 15, 2024 | 188.720 | 188.720 | 188.720 | 188.720 | -0.19% |
May 12, 2024 | 189.070 | 189.070 | 189.070 | 189.070 | 0.41% |
May 09, 2024 | 188.300 | 188.300 | 188.300 | 188.300 | 0.54% |
May 08, 2024 | 187.280 | 187.280 | 187.280 | 187.280 | 0.37% |
May 07, 2024 | 186.590 | 186.590 | 186.590 | 186.590 | 1.22% |
May 06, 2024 | 184.340 | 184.340 | 184.340 | 184.340 | -0.04% |
May 05, 2024 | 184.420 | 184.420 | 184.420 | 184.420 | 0.72% |
May 02, 2024 | 183.100 | 183.100 | 183.100 | 183.100 | 0.44% |
May 01, 2024 | 182.300 | 182.300 | 182.300 | 182.300 | -1.07% |
Apr 30, 2024 | 184.270 | 184.270 | 184.270 | 184.270 | 0.67% |
Apr 25, 2024 | 183.040 | 183.040 | 183.040 | 183.040 | -0.39% |
Apr 24, 2024 | 183.750 | 183.750 | 183.750 | 183.750 | 0.51% |
Apr 21, 2024 | 182.820 | 182.820 | 182.820 | 182.820 | 0.44% |
Apr 18, 2024 | 182.020 | 182.020 | 182.020 | 182.020 | -2.10% |
May 16, 2024 | 185.920 | 185.920 | 185.920 | 185.920 | -1.48% |
May 15, 2024 | 188.720 | 188.720 | 188.720 | 188.720 | -0.19% |
May 12, 2024 | 189.070 | 189.070 | 189.070 | 189.070 | 0.41% |
May 09, 2024 | 188.300 | 188.300 | 188.300 | 188.300 | 0.54% |
May 08, 2024 | 187.280 | 187.280 | 187.280 | 187.280 | 0.37% |
May 07, 2024 | 186.590 | 186.590 | 186.590 | 186.590 | 1.22% |
May 06, 2024 | 184.340 | 184.340 | 184.340 | 184.340 | -0.04% |
May 05, 2024 | 184.420 | 184.420 | 184.420 | 184.420 | 0.72% |
May 02, 2024 | 183.100 | 183.100 | 183.100 | 183.100 | 0.44% |
May 01, 2024 | 182.300 | 182.300 | 182.300 | 182.300 | -1.07% |
Apr 30, 2024 | 184.270 | 184.270 | 184.270 | 184.270 | 0.67% |
Apr 25, 2024 | 183.040 | 183.040 | 183.040 | 183.040 | -0.39% |
Apr 24, 2024 | 183.750 | 183.750 | 183.750 | 183.750 | 0.51% |
Apr 21, 2024 | 182.820 | 182.820 | 182.820 | 182.820 | 0.44% |
Apr 18, 2024 | 182.020 | 182.020 | 182.020 | 182.020 | 0.94% |
Highest: 189.070 | Lowest: 182.020 | Difference: 7.050 | Average: 185.063 | Change %: 3.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review