Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 169.150 | 169.150 | 169.150 | 169.150 | -0.05% |
May 27, 2024 | 169.240 | 169.240 | 169.240 | 169.240 | -0.05% |
May 26, 2024 | 169.320 | 169.320 | 169.320 | 169.320 | -0.04% |
May 23, 2024 | 169.390 | 169.390 | 169.390 | 169.390 | -0.01% |
May 22, 2024 | 169.400 | 169.400 | 169.400 | 169.400 | -0.04% |
May 21, 2024 | 169.470 | 169.470 | 169.470 | 169.470 | 0.07% |
May 20, 2024 | 169.350 | 169.350 | 169.350 | 169.350 | 0.01% |
May 19, 2024 | 169.330 | 169.330 | 169.330 | 169.330 | 0.01% |
May 16, 2024 | 169.310 | 169.310 | 169.310 | 169.310 | 0.06% |
May 15, 2024 | 169.210 | 169.210 | 169.210 | 169.210 | 0.07% |
May 12, 2024 | 169.100 | 169.100 | 169.100 | 169.100 | 0.05% |
May 09, 2024 | 169.020 | 169.020 | 169.020 | 169.020 | 0.03% |
May 08, 2024 | 168.970 | 168.970 | 168.970 | 168.970 | 0.01% |
May 07, 2024 | 168.960 | 168.960 | 168.960 | 168.960 | 0.04% |
May 06, 2024 | 168.890 | 168.890 | 168.890 | 168.890 | -0.09% |
May 05, 2024 | 169.040 | 169.040 | 169.040 | 169.040 | 0.14% |
May 02, 2024 | 168.800 | 168.800 | 168.800 | 168.800 | 0.09% |
May 01, 2024 | 168.650 | 168.650 | 168.650 | 168.650 | 0.00% |
Apr 30, 2024 | 168.650 | 168.650 | 168.650 | 168.650 | -0.01% |
Highest: 169.470 | Lowest: 168.650 | Difference: 0.820 | Average: 169.118 | Change %: 0.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review