Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 228.030 | 228.030 | 228.030 | 228.030 | 0.08% |
May 19, 2024 | 227.850 | 227.850 | 227.850 | 227.850 | -0.14% |
May 16, 2024 | 228.160 | 228.160 | 228.160 | 228.160 | -0.15% |
May 15, 2024 | 228.500 | 228.500 | 228.500 | 228.500 | 0.08% |
May 12, 2024 | 228.310 | 228.310 | 228.310 | 228.310 | 0.05% |
May 09, 2024 | 228.190 | 228.190 | 228.190 | 228.190 | 0.00% |
May 08, 2024 | 228.190 | 228.190 | 228.190 | 228.190 | 0.00% |
May 07, 2024 | 228.190 | 228.190 | 228.190 | 228.190 | 0.26% |
May 06, 2024 | 227.600 | 227.600 | 227.600 | 227.600 | -0.11% |
May 05, 2024 | 227.860 | 227.860 | 227.860 | 227.860 | 0.19% |
May 02, 2024 | 227.430 | 227.430 | 227.430 | 227.430 | 0.09% |
May 01, 2024 | 227.230 | 227.230 | 227.230 | 227.230 | -0.04% |
Apr 30, 2024 | 227.320 | 227.320 | 227.320 | 227.320 | 0.05% |
Apr 25, 2024 | 227.210 | 227.210 | 227.210 | 227.210 | -0.36% |
May 20, 2024 | 228.030 | 228.030 | 228.030 | 228.030 | 0.08% |
May 19, 2024 | 227.850 | 227.850 | 227.850 | 227.850 | -0.14% |
May 16, 2024 | 228.160 | 228.160 | 228.160 | 228.160 | -0.15% |
May 15, 2024 | 228.500 | 228.500 | 228.500 | 228.500 | 0.08% |
May 12, 2024 | 228.310 | 228.310 | 228.310 | 228.310 | 0.05% |
May 09, 2024 | 228.190 | 228.190 | 228.190 | 228.190 | 0.00% |
May 08, 2024 | 228.190 | 228.190 | 228.190 | 228.190 | 0.00% |
May 07, 2024 | 228.190 | 228.190 | 228.190 | 228.190 | 0.26% |
May 06, 2024 | 227.600 | 227.600 | 227.600 | 227.600 | -0.11% |
May 05, 2024 | 227.860 | 227.860 | 227.860 | 227.860 | 0.19% |
May 02, 2024 | 227.430 | 227.430 | 227.430 | 227.430 | 0.09% |
May 01, 2024 | 227.230 | 227.230 | 227.230 | 227.230 | -0.04% |
Apr 30, 2024 | 227.320 | 227.320 | 227.320 | 227.320 | 0.05% |
Apr 25, 2024 | 227.210 | 227.210 | 227.210 | 227.210 | -0.04% |
Apr 24, 2024 | 227.300 | 227.300 | 227.300 | 227.300 | 0.18% |
Apr 21, 2024 | 226.890 | 226.890 | 226.890 | 226.890 | 0.30% |
Highest: 228.500 | Lowest: 226.890 | Difference: 1.610 | Average: 227.811 | Change %: 0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review