Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 50.506 | 50.506 | 50.506 | 50.506 | 0.30% |
May 15, 2024 | 50.354 | 50.354 | 50.354 | 50.354 | 0.34% |
May 14, 2024 | 50.181 | 50.181 | 50.181 | 50.181 | 0.44% |
May 13, 2024 | 49.962 | 49.962 | 49.962 | 49.962 | 0.20% |
May 10, 2024 | 49.864 | 49.864 | 49.864 | 49.864 | 1.38% |
May 08, 2024 | 49.183 | 49.183 | 49.183 | 49.183 | -0.48% |
May 07, 2024 | 49.420 | 49.420 | 49.420 | 49.420 | 0.70% |
May 06, 2024 | 49.078 | 49.078 | 49.078 | 49.078 | 0.18% |
May 03, 2024 | 48.991 | 48.991 | 48.991 | 48.991 | 0.96% |
May 02, 2024 | 48.526 | 48.526 | 48.526 | 48.526 | 0.33% |
Apr 30, 2024 | 48.367 | 48.367 | 48.367 | 48.367 | -0.94% |
Apr 29, 2024 | 48.824 | 48.824 | 48.824 | 48.824 | -3.33% |
May 16, 2024 | 50.506 | 50.506 | 50.506 | 50.506 | 0.30% |
May 15, 2024 | 50.354 | 50.354 | 50.354 | 50.354 | 0.34% |
May 14, 2024 | 50.181 | 50.181 | 50.181 | 50.181 | 0.44% |
May 13, 2024 | 49.962 | 49.962 | 49.962 | 49.962 | 0.20% |
May 10, 2024 | 49.864 | 49.864 | 49.864 | 49.864 | 1.38% |
May 08, 2024 | 49.183 | 49.183 | 49.183 | 49.183 | -0.48% |
May 07, 2024 | 49.420 | 49.420 | 49.420 | 49.420 | 0.70% |
May 06, 2024 | 49.078 | 49.078 | 49.078 | 49.078 | 0.18% |
May 03, 2024 | 48.991 | 48.991 | 48.991 | 48.991 | 0.96% |
May 02, 2024 | 48.526 | 48.526 | 48.526 | 48.526 | 0.33% |
Apr 30, 2024 | 48.367 | 48.367 | 48.367 | 48.367 | -0.94% |
Apr 29, 2024 | 48.824 | 48.824 | 48.824 | 48.824 | 0.74% |
Apr 26, 2024 | 48.467 | 48.467 | 48.467 | 48.467 | 0.78% |
Apr 25, 2024 | 48.091 | 48.091 | 48.091 | 48.091 | 0.14% |
Apr 24, 2024 | 48.026 | 48.026 | 48.026 | 48.026 | 0.27% |
Apr 23, 2024 | 47.898 | 47.898 | 47.898 | 47.898 | 0.45% |
Apr 22, 2024 | 47.682 | 47.682 | 47.682 | 47.682 | -0.10% |
Apr 19, 2024 | 47.732 | 47.732 | 47.732 | 47.732 | 0.06% |
Highest: 50.506 | Lowest: 47.682 | Difference: 2.824 | Average: 49.147 | Change %: 5.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review