Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 97.782 | 97.782 | 97.782 | 97.782 | -0.10% |
May 30, 2024 | 97.878 | 97.878 | 97.878 | 97.878 | -1.33% |
May 28, 2024 | 99.195 | 99.195 | 99.195 | 99.195 | -0.31% |
May 27, 2024 | 99.508 | 99.508 | 99.508 | 99.508 | 0.08% |
May 24, 2024 | 99.432 | 99.432 | 99.432 | 99.432 | -0.68% |
May 23, 2024 | 100.111 | 100.111 | 100.111 | 100.111 | -0.07% |
May 22, 2024 | 100.179 | 100.179 | 100.179 | 100.179 | 0.44% |
May 21, 2024 | 99.736 | 99.736 | 99.736 | 99.736 | -0.45% |
May 20, 2024 | 100.189 | 100.189 | 100.189 | 100.189 | 0.33% |
May 17, 2024 | 99.861 | 99.861 | 99.861 | 99.861 | -0.25% |
May 16, 2024 | 100.107 | 100.107 | 100.107 | 100.107 | 0.22% |
May 15, 2024 | 99.885 | 99.885 | 99.885 | 99.885 | 0.73% |
May 14, 2024 | 99.161 | 99.161 | 99.161 | 99.161 | 0.76% |
May 13, 2024 | 98.415 | 98.415 | 98.415 | 98.415 | 0.09% |
May 10, 2024 | 98.325 | 98.325 | 98.325 | 98.325 | 0.89% |
May 09, 2024 | 97.456 | 97.456 | 97.456 | 97.456 | 0.51% |
May 08, 2024 | 96.965 | 96.965 | 96.965 | 96.965 | 0.15% |
May 07, 2024 | 96.816 | 96.816 | 96.816 | 96.816 | -0.04% |
May 06, 2024 | 96.852 | 96.852 | 96.852 | 96.852 | 0.30% |
May 03, 2024 | 96.565 | 96.565 | 96.565 | 96.565 | 0.74% |
May 02, 2024 | 95.858 | 95.858 | 95.858 | 95.858 | -0.01% |
Highest: 100.189 | Lowest: 95.858 | Difference: 4.331 | Average: 98.585 | Change %: 2.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review