Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 76.872 | 76.872 | 76.872 | 76.872 | -0.63% |
May 23, 2024 | 77.362 | 77.362 | 77.362 | 77.362 | -0.02% |
May 22, 2024 | 77.381 | 77.381 | 77.381 | 77.381 | 0.13% |
May 21, 2024 | 77.277 | 77.277 | 77.277 | 77.277 | -0.37% |
May 20, 2024 | 77.563 | 77.563 | 77.563 | 77.563 | 0.54% |
May 17, 2024 | 77.143 | 77.143 | 77.143 | 77.143 | 0.13% |
May 16, 2024 | 77.042 | 77.042 | 77.042 | 77.042 | 0.10% |
May 15, 2024 | 76.967 | 76.967 | 76.967 | 76.967 | 0.41% |
May 14, 2024 | 76.657 | 76.657 | 76.657 | 76.657 | 0.84% |
May 13, 2024 | 76.021 | 76.021 | 76.021 | 76.021 | -0.15% |
May 10, 2024 | 76.138 | 76.138 | 76.138 | 76.138 | 0.53% |
May 09, 2024 | 75.735 | 75.735 | 75.735 | 75.735 | -0.39% |
May 08, 2024 | 76.033 | 76.033 | 76.033 | 76.033 | 0.73% |
May 07, 2024 | 75.483 | 75.483 | 75.483 | 75.483 | 0.35% |
May 06, 2024 | 75.219 | 75.219 | 75.219 | 75.219 | 0.49% |
May 03, 2024 | 74.852 | 74.852 | 74.852 | 74.852 | -0.38% |
May 02, 2024 | 75.136 | 75.136 | 75.136 | 75.136 | -0.28% |
Apr 30, 2024 | 75.344 | 75.344 | 75.344 | 75.344 | 0.61% |
Apr 29, 2024 | 74.884 | 74.884 | 74.884 | 74.884 | 0.54% |
Apr 26, 2024 | 74.485 | 74.485 | 74.485 | 74.485 | -0.16% |
Apr 25, 2024 | 74.608 | 74.608 | 74.608 | 74.608 | -0.72% |
Highest: 77.563 | Lowest: 74.485 | Difference: 3.078 | Average: 76.105 | Change %: 2.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review