Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 63,508.484 | 63,508.484 | 63,508.484 | 63,508.484 | -0.21% |
May 14, 2024 | 63,645.160 | 63,645.160 | 63,645.160 | 63,645.160 | 0.19% |
May 13, 2024 | 63,521.352 | 63,521.352 | 63,521.352 | 63,521.352 | -0.22% |
May 10, 2024 | 63,659.578 | 63,659.578 | 63,659.578 | 63,659.578 | 0.91% |
May 08, 2024 | 63,086.379 | 63,086.379 | 63,086.379 | 63,086.379 | -0.05% |
May 07, 2024 | 63,117.234 | 63,117.234 | 63,117.234 | 63,117.234 | 1.77% |
May 06, 2024 | 62,019.258 | 62,019.258 | 62,019.258 | 62,019.258 | -0.02% |
May 03, 2024 | 62,032.031 | 62,032.031 | 62,032.031 | 62,032.031 | -0.74% |
May 02, 2024 | 62,492.691 | 62,492.691 | 62,492.691 | 62,492.691 | -0.46% |
Apr 30, 2024 | 62,779.465 | 62,779.465 | 62,779.465 | 62,779.465 | 0.15% |
Apr 29, 2024 | 62,684.184 | 62,684.184 | 62,684.184 | 62,684.184 | -0.03% |
Apr 26, 2024 | 62,702.863 | 62,702.863 | 62,702.863 | 62,702.863 | -1.27% |
May 15, 2024 | 63,508.484 | 63,508.484 | 63,508.484 | 63,508.484 | -0.21% |
May 14, 2024 | 63,645.160 | 63,645.160 | 63,645.160 | 63,645.160 | 0.19% |
May 13, 2024 | 63,521.352 | 63,521.352 | 63,521.352 | 63,521.352 | -0.22% |
May 10, 2024 | 63,659.578 | 63,659.578 | 63,659.578 | 63,659.578 | 0.91% |
May 08, 2024 | 63,086.379 | 63,086.379 | 63,086.379 | 63,086.379 | -0.05% |
May 07, 2024 | 63,117.234 | 63,117.234 | 63,117.234 | 63,117.234 | 1.77% |
May 06, 2024 | 62,019.258 | 62,019.258 | 62,019.258 | 62,019.258 | -0.02% |
May 03, 2024 | 62,032.031 | 62,032.031 | 62,032.031 | 62,032.031 | -0.74% |
May 02, 2024 | 62,492.691 | 62,492.691 | 62,492.691 | 62,492.691 | -0.46% |
Apr 30, 2024 | 62,779.465 | 62,779.465 | 62,779.465 | 62,779.465 | 0.15% |
Apr 29, 2024 | 62,684.184 | 62,684.184 | 62,684.184 | 62,684.184 | -0.03% |
Apr 26, 2024 | 62,702.863 | 62,702.863 | 62,702.863 | 62,702.863 | 0.68% |
Apr 25, 2024 | 62,281.637 | 62,281.637 | 62,281.637 | 62,281.637 | -1.11% |
Apr 24, 2024 | 62,983.313 | 62,983.313 | 62,983.313 | 62,983.313 | 0.17% |
Apr 23, 2024 | 62,879.504 | 62,879.504 | 62,879.504 | 62,879.504 | 0.33% |
Apr 22, 2024 | 62,674.121 | 62,674.121 | 62,674.121 | 62,674.121 | 0.77% |
Apr 19, 2024 | 62,194.047 | 62,194.047 | 62,194.047 | 62,194.047 | 0.59% |
Apr 18, 2024 | 61,828.090 | 61,828.090 | 61,828.090 | 61,828.090 | -0.27% |
Highest: 63,659.578 | Lowest: 61,828.090 | Difference: 1,831.488 | Average: 62,844.602 | Change %: 2.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review