Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.818 | 2.818 | 2.818 | 2.818 | -0.10% |
May 30, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | -0.21% |
May 29, 2024 | 2.826 | 2.826 | 2.826 | 2.826 | 0.72% |
May 28, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | -0.17% |
May 27, 2024 | 2.811 | 2.811 | 2.811 | 2.811 | 0.21% |
May 24, 2024 | 2.805 | 2.805 | 2.805 | 2.805 | -0.26% |
May 23, 2024 | 2.812 | 2.812 | 2.812 | 2.812 | -0.14% |
May 22, 2024 | 2.816 | 2.816 | 2.816 | 2.816 | 0.38% |
May 21, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | -0.03% |
May 20, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | -0.28% |
May 17, 2024 | 2.814 | 2.814 | 2.814 | 2.814 | -0.29% |
May 16, 2024 | 2.823 | 2.823 | 2.823 | 2.823 | 0.48% |
May 15, 2024 | 2.809 | 2.809 | 2.809 | 2.809 | 0.70% |
May 14, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | 0.15% |
May 13, 2024 | 2.785 | 2.785 | 2.785 | 2.785 | 0.25% |
May 10, 2024 | 2.778 | 2.778 | 2.778 | 2.778 | -0.17% |
May 09, 2024 | 2.783 | 2.783 | 2.783 | 2.783 | -0.19% |
May 08, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | 0.29% |
May 07, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 0.45% |
May 06, 2024 | 2.768 | 2.768 | 2.768 | 2.768 | 0.89% |
May 03, 2024 | 2.743 | 2.743 | 2.743 | 2.743 | -0.14% |
May 02, 2024 | 2.747 | 2.747 | 2.747 | 2.747 | -0.75% |
Highest: 2.826 | Lowest: 2.743 | Difference: 0.083 | Average: 2.797 | Change %: 1.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review