Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.033 | 3.033 | 3.033 | 3.033 | 0.32% |
May 30, 2024 | 3.023 | 3.023 | 3.023 | 3.023 | 0.27% |
May 29, 2024 | 3.015 | 3.015 | 3.015 | 3.015 | -0.45% |
May 28, 2024 | 3.029 | 3.029 | 3.029 | 3.029 | 0.23% |
May 27, 2024 | 3.022 | 3.022 | 3.022 | 3.022 | -0.83% |
May 24, 2024 | 3.047 | 3.047 | 3.047 | 3.047 | -1.16% |
May 23, 2024 | 3.083 | 3.083 | 3.083 | 3.083 | -0.52% |
May 22, 2024 | 3.099 | 3.099 | 3.099 | 3.099 | -0.94% |
May 21, 2024 | 3.128 | 3.128 | 3.128 | 3.128 | -0.43% |
May 20, 2024 | 3.142 | 3.142 | 3.142 | 3.142 | 0.21% |
May 17, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | 0.02% |
May 16, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | 0.34% |
May 15, 2024 | 3.124 | 3.124 | 3.124 | 3.124 | -0.99% |
May 14, 2024 | 3.155 | 3.155 | 3.155 | 3.155 | 0.16% |
May 13, 2024 | 3.151 | 3.151 | 3.151 | 3.151 | 0.00% |
May 10, 2024 | 3.151 | 3.151 | 3.151 | 3.151 | 0.99% |
May 09, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | -0.03% |
May 08, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | -0.56% |
May 07, 2024 | 3.139 | 3.139 | 3.139 | 3.139 | 0.04% |
May 06, 2024 | 3.138 | 3.138 | 3.138 | 3.138 | 0.97% |
May 03, 2024 | 3.107 | 3.107 | 3.107 | 3.107 | -0.21% |
May 02, 2024 | 3.114 | 3.114 | 3.114 | 3.114 | -1.89% |
Highest: 3.155 | Lowest: 3.015 | Difference: 0.141 | Average: 3.100 | Change %: -4.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review