Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 204.860 | 204.860 | 204.860 | 204.860 | -0.80% |
May 21, 2024 | 206.508 | 206.508 | 206.508 | 206.508 | -0.51% |
May 20, 2024 | 207.565 | 207.565 | 207.565 | 207.565 | 0.16% |
May 17, 2024 | 207.233 | 207.233 | 207.233 | 207.233 | -0.14% |
May 16, 2024 | 207.525 | 207.525 | 207.525 | 207.525 | 0.10% |
May 15, 2024 | 207.326 | 207.326 | 207.326 | 207.326 | -0.39% |
May 14, 2024 | 208.141 | 208.141 | 208.141 | 208.141 | -0.64% |
May 13, 2024 | 209.475 | 209.475 | 209.475 | 209.475 | 0.09% |
May 10, 2024 | 209.297 | 209.297 | 209.297 | 209.297 | 0.78% |
May 09, 2024 | 207.687 | 207.687 | 207.687 | 207.687 | 0.16% |
May 08, 2024 | 207.354 | 207.354 | 207.354 | 207.354 | -0.11% |
May 07, 2024 | 207.575 | 207.575 | 207.575 | 207.575 | 0.05% |
May 06, 2024 | 207.474 | 207.474 | 207.474 | 207.474 | 0.56% |
May 03, 2024 | 206.316 | 206.316 | 206.316 | 206.316 | 0.87% |
May 02, 2024 | 204.537 | 204.537 | 204.537 | 204.537 | -1.15% |
Apr 30, 2024 | 206.921 | 206.921 | 206.921 | 206.921 | 0.27% |
Apr 29, 2024 | 206.358 | 206.358 | 206.358 | 206.358 | 1.30% |
Apr 26, 2024 | 203.700 | 203.700 | 203.700 | 203.700 | -0.16% |
Apr 25, 2024 | 204.027 | 204.027 | 204.027 | 204.027 | -0.37% |
Apr 24, 2024 | 204.786 | 204.786 | 204.786 | 204.786 | -0.16% |
Apr 23, 2024 | 205.111 | 205.111 | 205.111 | 205.111 | 0.42% |
Highest: 209.475 | Lowest: 203.700 | Difference: 5.775 | Average: 206.656 | Change %: 0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review