Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 19.133 | 19.133 | 19.133 | 19.133 | 0.01% |
May 30, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | -0.05% |
May 29, 2024 | 19.140 | 19.140 | 19.140 | 19.140 | -0.04% |
May 28, 2024 | 19.147 | 19.147 | 19.147 | 19.147 | -0.01% |
May 27, 2024 | 19.149 | 19.149 | 19.149 | 19.149 | 0.12% |
May 24, 2024 | 19.126 | 19.126 | 19.126 | 19.126 | 0.01% |
May 23, 2024 | 19.124 | 19.124 | 19.124 | 19.124 | 0.04% |
May 22, 2024 | 19.117 | 19.117 | 19.117 | 19.117 | 0.01% |
May 21, 2024 | 19.115 | 19.115 | 19.115 | 19.115 | 0.04% |
May 20, 2024 | 19.107 | 19.107 | 19.107 | 19.107 | 0.08% |
May 17, 2024 | 19.091 | 19.091 | 19.091 | 19.091 | -0.08% |
May 16, 2024 | 19.107 | 19.107 | 19.107 | 19.107 | 0.11% |
May 15, 2024 | 19.085 | 19.085 | 19.085 | 19.085 | 0.02% |
May 14, 2024 | 19.081 | 19.081 | 19.081 | 19.081 | 0.05% |
May 13, 2024 | 19.071 | 19.071 | 19.071 | 19.071 | -0.06% |
May 10, 2024 | 19.082 | 19.082 | 19.082 | 19.082 | -0.02% |
May 09, 2024 | 19.087 | 19.087 | 19.087 | 19.087 | 0.21% |
May 08, 2024 | 19.047 | 19.047 | 19.047 | 19.047 | 0.13% |
May 07, 2024 | 19.021 | 19.021 | 19.021 | 19.021 | 0.14% |
May 06, 2024 | 18.995 | 18.995 | 18.995 | 18.995 | 0.19% |
May 03, 2024 | 18.958 | 18.958 | 18.958 | 18.958 | 0.06% |
May 02, 2024 | 18.947 | 18.947 | 18.947 | 18.947 | -0.11% |
Highest: 19.149 | Lowest: 18.947 | Difference: 0.201 | Average: 19.084 | Change %: 0.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review