Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 19.225 | 19.225 | 19.225 | 19.225 | 0.07% |
May 17, 2024 | 19.211 | 19.211 | 19.211 | 19.211 | 0.02% |
May 16, 2024 | 19.206 | 19.206 | 19.206 | 19.206 | 0.03% |
May 15, 2024 | 19.201 | 19.201 | 19.201 | 19.201 | 0.03% |
May 14, 2024 | 19.196 | 19.196 | 19.196 | 19.196 | 0.03% |
May 13, 2024 | 19.191 | 19.191 | 19.191 | 19.191 | 0.07% |
May 10, 2024 | 19.177 | 19.177 | 19.177 | 19.177 | 0.03% |
May 09, 2024 | 19.172 | 19.172 | 19.172 | 19.172 | 0.03% |
May 08, 2024 | 19.168 | 19.168 | 19.168 | 19.168 | 0.03% |
May 07, 2024 | 19.163 | 19.163 | 19.163 | 19.163 | 0.02% |
May 06, 2024 | 19.158 | 19.158 | 19.158 | 19.158 | 0.07% |
May 03, 2024 | 19.144 | 19.144 | 19.144 | 19.144 | 0.03% |
May 02, 2024 | 19.139 | 19.139 | 19.139 | 19.139 | 0.05% |
Apr 30, 2024 | 19.129 | 19.129 | 19.129 | 19.129 | 0.03% |
Apr 29, 2024 | 19.124 | 19.124 | 19.124 | 19.124 | 0.07% |
Apr 26, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | 0.03% |
Apr 25, 2024 | 19.105 | 19.105 | 19.105 | 19.105 | 0.02% |
Apr 24, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | 0.02% |
Apr 23, 2024 | 19.095 | 19.095 | 19.095 | 19.095 | 0.02% |
Apr 22, 2024 | 19.091 | 19.091 | 19.091 | 19.091 | 0.07% |
Highest: 19.225 | Lowest: 19.091 | Difference: 0.134 | Average: 19.155 | Change %: 0.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review