Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 21.796 | 21.796 | 21.796 | 21.796 | 0.08% |
May 27, 2024 | 21.779 | 21.779 | 21.779 | 21.779 | -0.83% |
May 24, 2024 | 21.962 | 21.962 | 21.962 | 21.962 | -1.44% |
May 23, 2024 | 22.284 | 22.284 | 22.284 | 22.284 | -0.68% |
May 22, 2024 | 22.437 | 22.437 | 22.437 | 22.437 | -0.69% |
May 21, 2024 | 22.594 | 22.594 | 22.594 | 22.594 | -0.69% |
May 20, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | 0.06% |
May 17, 2024 | 22.737 | 22.737 | 22.737 | 22.737 | 0.10% |
May 16, 2024 | 22.714 | 22.714 | 22.714 | 22.714 | 0.74% |
May 15, 2024 | 22.547 | 22.547 | 22.547 | 22.547 | -0.82% |
May 14, 2024 | 22.734 | 22.734 | 22.734 | 22.734 | -0.76% |
May 13, 2024 | 22.909 | 22.909 | 22.909 | 22.909 | 0.41% |
May 10, 2024 | 22.815 | 22.815 | 22.815 | 22.815 | 1.39% |
May 09, 2024 | 22.503 | 22.503 | 22.503 | 22.503 | -0.48% |
May 08, 2024 | 22.612 | 22.612 | 22.612 | 22.612 | 0.23% |
May 07, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | -0.01% |
May 06, 2024 | 22.563 | 22.563 | 22.563 | 22.563 | 0.87% |
May 03, 2024 | 22.368 | 22.368 | 22.368 | 22.368 | 0.41% |
May 02, 2024 | 22.276 | 22.276 | 22.276 | 22.276 | -1.12% |
Apr 30, 2024 | 22.529 | 22.529 | 22.529 | 22.529 | -0.53% |
Highest: 22.909 | Lowest: 21.779 | Difference: 1.129 | Average: 22.473 | Change %: -3.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review