Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 58.993 | 58.993 | 58.993 | 58.993 | 0.03% |
May 30, 2024 | 58.975 | 58.975 | 58.975 | 58.975 | 0.03% |
May 29, 2024 | 58.957 | 58.957 | 58.957 | 58.957 | 0.03% |
May 28, 2024 | 58.938 | 58.938 | 58.938 | 58.938 | 0.03% |
May 27, 2024 | 58.920 | 58.920 | 58.920 | 58.920 | 0.09% |
May 24, 2024 | 58.866 | 58.866 | 58.866 | 58.866 | 0.03% |
May 23, 2024 | 58.848 | 58.848 | 58.848 | 58.848 | 0.03% |
May 22, 2024 | 58.830 | 58.830 | 58.830 | 58.830 | 0.03% |
May 21, 2024 | 58.812 | 58.812 | 58.812 | 58.812 | 0.03% |
May 20, 2024 | 58.794 | 58.794 | 58.794 | 58.794 | 0.09% |
May 17, 2024 | 58.740 | 58.740 | 58.740 | 58.740 | 0.03% |
May 16, 2024 | 58.722 | 58.722 | 58.722 | 58.722 | 0.03% |
May 15, 2024 | 58.704 | 58.704 | 58.704 | 58.704 | 0.03% |
May 14, 2024 | 58.686 | 58.686 | 58.686 | 58.686 | 0.03% |
May 13, 2024 | 58.668 | 58.668 | 58.668 | 58.668 | 0.09% |
May 10, 2024 | 58.614 | 58.614 | 58.614 | 58.614 | 0.03% |
May 09, 2024 | 58.596 | 58.596 | 58.596 | 58.596 | 0.03% |
May 08, 2024 | 58.578 | 58.578 | 58.578 | 58.578 | 0.03% |
May 07, 2024 | 58.559 | 58.559 | 58.559 | 58.559 | 0.03% |
May 06, 2024 | 58.541 | 58.541 | 58.541 | 58.541 | 0.09% |
May 03, 2024 | 58.487 | 58.487 | 58.487 | 58.487 | 0.03% |
Highest: 58.993 | Lowest: 58.487 | Difference: 0.506 | Average: 58.754 | Change %: 0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review