Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 52.989 | 52.989 | 52.989 | 52.989 | 0.03% |
May 07, 2024 | 52.973 | 52.973 | 52.973 | 52.973 | 0.03% |
May 06, 2024 | 52.958 | 52.958 | 52.958 | 52.958 | 0.09% |
May 03, 2024 | 52.912 | 52.912 | 52.912 | 52.912 | 0.03% |
May 02, 2024 | 52.895 | 52.895 | 52.895 | 52.895 | 0.06% |
Apr 30, 2024 | 52.864 | 52.864 | 52.864 | 52.864 | 0.03% |
Apr 29, 2024 | 52.848 | 52.848 | 52.848 | 52.848 | 0.09% |
Apr 26, 2024 | 52.802 | 52.802 | 52.802 | 52.802 | 0.03% |
Apr 25, 2024 | 52.787 | 52.787 | 52.787 | 52.787 | 0.03% |
Apr 24, 2024 | 52.771 | 52.771 | 52.771 | 52.771 | 0.03% |
Apr 23, 2024 | 52.756 | 52.756 | 52.756 | 52.756 | 0.03% |
Apr 22, 2024 | 52.740 | 52.740 | 52.740 | 52.740 | 0.09% |
Apr 19, 2024 | 52.694 | 52.694 | 52.694 | 52.694 | 0.03% |
Apr 18, 2024 | 52.679 | 52.679 | 52.679 | 52.679 | 0.03% |
Apr 17, 2024 | 52.663 | 52.663 | 52.663 | 52.663 | 0.03% |
Apr 16, 2024 | 52.648 | 52.648 | 52.648 | 52.648 | 0.03% |
Apr 15, 2024 | 52.632 | 52.632 | 52.632 | 52.632 | 0.09% |
Apr 12, 2024 | 52.586 | 52.586 | 52.586 | 52.586 | 0.03% |
Apr 11, 2024 | 52.571 | 52.571 | 52.571 | 52.571 | 0.03% |
Apr 10, 2024 | 52.556 | 52.556 | 52.556 | 52.556 | 0.03% |
Highest: 52.989 | Lowest: 52.556 | Difference: 0.434 | Average: 52.766 | Change %: 0.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review