Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 9.408 | 9.408 | 9.408 | 9.408 | -0.20% |
May 15, 2024 | 9.427 | 9.427 | 9.427 | 9.427 | 0.83% |
May 14, 2024 | 9.349 | 9.349 | 9.349 | 9.349 | 0.11% |
May 13, 2024 | 9.339 | 9.339 | 9.339 | 9.339 | -0.37% |
May 10, 2024 | 9.374 | 9.374 | 9.374 | 9.374 | 0.44% |
May 09, 2024 | 9.333 | 9.333 | 9.333 | 9.333 | 0.25% |
May 08, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | -0.01% |
May 07, 2024 | 9.311 | 9.311 | 9.311 | 9.311 | 0.18% |
May 06, 2024 | 9.294 | 9.294 | 9.294 | 9.294 | 0.60% |
May 03, 2024 | 9.239 | 9.239 | 9.239 | 9.239 | 0.54% |
May 02, 2024 | 9.189 | 9.189 | 9.189 | 9.189 | 0.33% |
Apr 30, 2024 | 9.159 | 9.159 | 9.159 | 9.159 | -0.97% |
Apr 29, 2024 | 9.249 | 9.249 | 9.249 | 9.249 | 0.14% |
Apr 26, 2024 | 9.236 | 9.236 | 9.236 | 9.236 | 0.26% |
Apr 24, 2024 | 9.212 | 9.212 | 9.212 | 9.212 | 0.12% |
Apr 23, 2024 | 9.201 | 9.201 | 9.201 | 9.201 | 0.45% |
Apr 22, 2024 | 9.160 | 9.160 | 9.160 | 9.160 | 0.89% |
Apr 19, 2024 | 9.079 | 9.079 | 9.079 | 9.079 | -0.68% |
Apr 18, 2024 | 9.141 | 9.141 | 9.141 | 9.141 | -0.32% |
Apr 17, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | -0.45% |
Highest: 9.427 | Lowest: 9.079 | Difference: 0.348 | Average: 9.259 | Change %: 2.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review