Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 0.30% |
May 14, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | -0.08% |
May 13, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 0.00% |
May 12, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 0.00% |
May 11, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 0.00% |
May 10, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 0.17% |
May 09, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 0.00% |
May 08, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 0.00% |
May 07, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 0.28% |
May 06, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 0.24% |
May 05, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 0.00% |
May 04, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 0.00% |
May 03, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 0.22% |
May 02, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 0.00% |
May 01, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 0.00% |
Apr 30, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | -0.32% |
Apr 29, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 0.11% |
Apr 28, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 0.00% |
Apr 27, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 0.00% |
Apr 26, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 0.41% |
Apr 25, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | -0.47% |
Apr 24, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | -0.06% |
Apr 23, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 0.17% |
Apr 22, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 0.26% |
Apr 21, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 0.00% |
Apr 20, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 0.00% |
Apr 19, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 0.00% |
Apr 18, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | -0.17% |
Highest: 9.95 | Lowest: 9.82 | Difference: 0.14 | Average: 9.87 | Change %: 1.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review