Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 90.97 | 90.97 | 90.97 | 90.97 | 0.24% |
May 15, 2024 | 90.75 | 90.75 | 90.75 | 90.75 | 0.07% |
May 14, 2024 | 90.69 | 90.69 | 90.69 | 90.69 | -0.08% |
May 13, 2024 | 90.77 | 90.77 | 90.77 | 90.77 | -0.03% |
May 12, 2024 | 90.80 | 90.80 | 90.80 | 90.80 | -0.01% |
May 11, 2024 | 90.80 | 90.80 | 90.80 | 90.80 | -0.01% |
May 10, 2024 | 90.81 | 90.81 | 90.81 | 90.81 | 0.91% |
May 09, 2024 | 89.99 | 89.99 | 89.99 | 89.99 | 0.36% |
May 08, 2024 | 89.67 | 89.67 | 89.67 | 89.67 | 0.44% |
May 07, 2024 | 89.27 | 89.27 | 89.27 | 89.27 | 1.31% |
May 06, 2024 | 88.12 | 88.12 | 88.12 | 88.12 | 0.65% |
May 05, 2024 | 87.55 | 87.55 | 87.55 | 87.55 | -0.01% |
May 04, 2024 | 87.56 | 87.56 | 87.56 | 87.56 | -0.01% |
May 03, 2024 | 87.56 | 87.56 | 87.56 | 87.56 | 0.57% |
May 02, 2024 | 87.06 | 87.06 | 87.06 | 87.06 | -0.35% |
May 01, 2024 | 87.37 | 87.37 | 87.37 | 87.37 | -0.01% |
Apr 30, 2024 | 87.37 | 87.37 | 87.37 | 87.37 | -0.57% |
Apr 29, 2024 | 87.88 | 87.88 | 87.88 | 87.88 | -0.17% |
Apr 28, 2024 | 88.03 | 88.03 | 88.03 | 88.03 | -0.01% |
Apr 27, 2024 | 88.03 | 88.03 | 88.03 | 88.03 | -0.01% |
Apr 26, 2024 | 88.04 | 88.04 | 88.04 | 88.04 | 1.22% |
Apr 25, 2024 | 86.97 | 86.97 | 86.97 | 86.97 | -1.54% |
Apr 24, 2024 | 88.34 | 88.34 | 88.34 | 88.34 | 0.04% |
Apr 23, 2024 | 88.30 | 88.30 | 88.30 | 88.30 | 1.13% |
Apr 22, 2024 | 87.31 | 87.31 | 87.31 | 87.31 | 0.50% |
Apr 21, 2024 | 86.87 | 86.87 | 86.87 | 86.87 | -0.01% |
Apr 20, 2024 | 86.88 | 86.88 | 86.88 | 86.88 | -0.01% |
Highest: 90.97 | Lowest: 86.87 | Difference: 4.10 | Average: 88.66 | Change %: 4.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review