Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10.509 | 10.509 | 10.509 | 10.509 | -0.05% |
May 16, 2024 | 10.514 | 10.514 | 10.514 | 10.514 | 0.44% |
May 15, 2024 | 10.468 | 10.468 | 10.468 | 10.468 | -0.13% |
May 14, 2024 | 10.482 | 10.482 | 10.482 | 10.482 | 0.05% |
May 13, 2024 | 10.477 | 10.477 | 10.477 | 10.477 | -0.08% |
May 10, 2024 | 10.485 | 10.485 | 10.485 | 10.485 | -0.21% |
May 08, 2024 | 10.507 | 10.507 | 10.507 | 10.507 | 0.21% |
May 07, 2024 | 10.485 | 10.485 | 10.485 | 10.485 | 0.16% |
May 06, 2024 | 10.468 | 10.468 | 10.468 | 10.468 | 0.29% |
May 03, 2024 | 10.438 | 10.438 | 10.438 | 10.438 | 0.14% |
May 02, 2024 | 10.423 | 10.423 | 10.423 | 10.423 | -0.26% |
Apr 30, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | -0.56% |
May 17, 2024 | 10.509 | 10.509 | 10.509 | 10.509 | -0.05% |
May 16, 2024 | 10.514 | 10.514 | 10.514 | 10.514 | 0.44% |
May 15, 2024 | 10.468 | 10.468 | 10.468 | 10.468 | -0.13% |
May 14, 2024 | 10.482 | 10.482 | 10.482 | 10.482 | 0.05% |
May 13, 2024 | 10.477 | 10.477 | 10.477 | 10.477 | -0.08% |
May 10, 2024 | 10.485 | 10.485 | 10.485 | 10.485 | -0.21% |
May 08, 2024 | 10.507 | 10.507 | 10.507 | 10.507 | 0.21% |
May 07, 2024 | 10.485 | 10.485 | 10.485 | 10.485 | 0.16% |
May 06, 2024 | 10.468 | 10.468 | 10.468 | 10.468 | 0.29% |
May 03, 2024 | 10.438 | 10.438 | 10.438 | 10.438 | 0.14% |
May 02, 2024 | 10.423 | 10.423 | 10.423 | 10.423 | -0.26% |
Apr 30, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 0.26% |
Apr 29, 2024 | 10.423 | 10.423 | 10.423 | 10.423 | 0.18% |
Apr 26, 2024 | 10.404 | 10.404 | 10.404 | 10.404 | -0.22% |
Apr 25, 2024 | 10.427 | 10.427 | 10.427 | 10.427 | -0.28% |
Apr 24, 2024 | 10.456 | 10.456 | 10.456 | 10.456 | 0.06% |
Apr 23, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 0.17% |
Apr 22, 2024 | 10.432 | 10.432 | 10.432 | 10.432 | -0.11% |
Highest: 10.514 | Lowest: 10.404 | Difference: 0.110 | Average: 10.467 | Change %: 0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review