Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 35.664 | 35.664 | 35.664 | 35.664 | 0.77% |
Jun 05, 2024 | 35.391 | 35.391 | 35.391 | 35.391 | 0.54% |
Jun 04, 2024 | 35.201 | 35.201 | 35.201 | 35.201 | -1.13% |
Jun 03, 2024 | 35.605 | 35.605 | 35.605 | 35.605 | 0.42% |
May 31, 2024 | 35.455 | 35.455 | 35.455 | 35.455 | 0.08% |
May 30, 2024 | 35.426 | 35.426 | 35.426 | 35.426 | 0.81% |
May 29, 2024 | 35.140 | 35.140 | 35.140 | 35.140 | -1.37% |
May 28, 2024 | 35.628 | 35.628 | 35.628 | 35.628 | -0.23% |
May 27, 2024 | 35.710 | 35.710 | 35.710 | 35.710 | 0.81% |
May 24, 2024 | 35.424 | 35.424 | 35.424 | 35.424 | 0.20% |
May 23, 2024 | 35.355 | 35.355 | 35.355 | 35.355 | -0.31% |
May 22, 2024 | 35.465 | 35.465 | 35.465 | 35.465 | -0.62% |
May 21, 2024 | 35.686 | 35.686 | 35.686 | 35.686 | -0.02% |
May 17, 2024 | 35.692 | 35.692 | 35.692 | 35.692 | 0.10% |
May 16, 2024 | 35.656 | 35.656 | 35.656 | 35.656 | 0.58% |
May 15, 2024 | 35.450 | 35.450 | 35.450 | 35.450 | 0.95% |
May 14, 2024 | 35.118 | 35.118 | 35.118 | 35.118 | 0.29% |
May 13, 2024 | 35.016 | 35.016 | 35.016 | 35.016 | 0.70% |
May 10, 2024 | 34.771 | 34.771 | 34.771 | 34.771 | 0.28% |
May 08, 2024 | 34.675 | 34.675 | 34.675 | 34.675 | 0.78% |
Highest: 35.710 | Lowest: 34.675 | Difference: 1.035 | Average: 35.376 | Change %: 3.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review