Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 32.326 | 32.326 | 32.326 | 32.326 | 0.10% |
May 16, 2024 | 32.294 | 32.294 | 32.294 | 32.294 | 0.58% |
May 15, 2024 | 32.108 | 32.108 | 32.108 | 32.108 | 0.94% |
May 14, 2024 | 31.808 | 31.808 | 31.808 | 31.808 | 0.29% |
May 13, 2024 | 31.717 | 31.717 | 31.717 | 31.717 | 0.70% |
May 10, 2024 | 31.496 | 31.496 | 31.496 | 31.496 | 0.27% |
May 08, 2024 | 31.410 | 31.410 | 31.410 | 31.410 | 0.78% |
May 07, 2024 | 31.167 | 31.167 | 31.167 | 31.167 | 0.92% |
May 06, 2024 | 30.882 | 30.882 | 30.882 | 30.882 | -0.26% |
May 03, 2024 | 30.961 | 30.961 | 30.961 | 30.961 | 0.02% |
May 02, 2024 | 30.955 | 30.955 | 30.955 | 30.955 | -1.35% |
Apr 30, 2024 | 31.379 | 31.379 | 31.379 | 31.379 | 0.32% |
Apr 29, 2024 | 31.279 | 31.279 | 31.279 | 31.279 | 0.89% |
Apr 26, 2024 | 31.002 | 31.002 | 31.002 | 31.002 | -0.88% |
Apr 25, 2024 | 31.276 | 31.276 | 31.276 | 31.276 | -0.24% |
Apr 24, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | 1.68% |
Apr 23, 2024 | 30.831 | 30.831 | 30.831 | 30.831 | 0.68% |
Apr 22, 2024 | 30.622 | 30.622 | 30.622 | 30.622 | 0.00% |
Apr 19, 2024 | 30.621 | 30.621 | 30.621 | 30.621 | 0.67% |
Apr 18, 2024 | 30.418 | 30.418 | 30.418 | 30.418 | 0.56% |
Apr 17, 2024 | 30.248 | 30.248 | 30.248 | 30.248 | -1.52% |
Highest: 32.326 | Lowest: 30.248 | Difference: 2.078 | Average: 31.245 | Change %: 5.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review