Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 13.667 | 13.667 | 13.667 | 13.667 | 0.32% |
May 29, 2024 | 13.624 | 13.624 | 13.624 | 13.624 | -0.45% |
May 28, 2024 | 13.686 | 13.686 | 13.686 | 13.686 | -0.12% |
May 27, 2024 | 13.703 | 13.703 | 13.703 | 13.703 | 0.04% |
May 24, 2024 | 13.698 | 13.698 | 13.698 | 13.698 | -0.38% |
May 23, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | -0.33% |
May 22, 2024 | 13.796 | 13.796 | 13.796 | 13.796 | 0.06% |
May 21, 2024 | 13.788 | 13.788 | 13.788 | 13.788 | -0.26% |
May 17, 2024 | 13.824 | 13.824 | 13.824 | 13.824 | 0.14% |
May 16, 2024 | 13.804 | 13.804 | 13.804 | 13.804 | 0.69% |
May 15, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | 0.03% |
May 14, 2024 | 13.706 | 13.706 | 13.706 | 13.706 | 0.29% |
May 30, 2024 | 13.667 | 13.667 | 13.667 | 13.667 | 0.32% |
May 29, 2024 | 13.624 | 13.624 | 13.624 | 13.624 | -0.45% |
May 28, 2024 | 13.686 | 13.686 | 13.686 | 13.686 | -0.12% |
May 27, 2024 | 13.703 | 13.703 | 13.703 | 13.703 | 0.04% |
May 24, 2024 | 13.698 | 13.698 | 13.698 | 13.698 | -0.38% |
May 23, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | -0.33% |
May 22, 2024 | 13.796 | 13.796 | 13.796 | 13.796 | 0.06% |
May 21, 2024 | 13.788 | 13.788 | 13.788 | 13.788 | -0.26% |
May 17, 2024 | 13.824 | 13.824 | 13.824 | 13.824 | 0.14% |
May 16, 2024 | 13.804 | 13.804 | 13.804 | 13.804 | 0.69% |
May 15, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | 0.03% |
May 14, 2024 | 13.706 | 13.706 | 13.706 | 13.706 | 0.08% |
May 13, 2024 | 13.695 | 13.695 | 13.695 | 13.695 | -0.06% |
May 10, 2024 | 13.703 | 13.703 | 13.703 | 13.703 | 0.13% |
May 08, 2024 | 13.685 | 13.685 | 13.685 | 13.685 | 0.25% |
May 07, 2024 | 13.651 | 13.651 | 13.651 | 13.651 | 0.16% |
May 06, 2024 | 13.629 | 13.629 | 13.629 | 13.629 | 0.76% |
May 03, 2024 | 13.526 | 13.526 | 13.526 | 13.526 | 0.34% |
Highest: 13.824 | Lowest: 13.526 | Difference: 0.298 | Average: 13.713 | Change %: 1.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review