Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 104.466 | 104.466 | 104.466 | 104.466 | -0.38% |
Jun 07, 2024 | 104.864 | 104.864 | 104.864 | 104.864 | -0.27% |
Jun 06, 2024 | 105.151 | 105.151 | 105.151 | 105.151 | 0.03% |
Jun 05, 2024 | 105.119 | 105.119 | 105.119 | 105.119 | 0.53% |
Jun 04, 2024 | 104.566 | 104.566 | 104.566 | 104.566 | -0.78% |
Jun 03, 2024 | 105.391 | 105.391 | 105.391 | 105.391 | -0.22% |
May 31, 2024 | 105.626 | 105.626 | 105.626 | 105.626 | -0.12% |
May 30, 2024 | 105.755 | 105.755 | 105.755 | 105.755 | 1.01% |
May 29, 2024 | 104.696 | 104.696 | 104.696 | 104.696 | -1.48% |
May 28, 2024 | 106.266 | 106.266 | 106.266 | 106.266 | -0.17% |
May 27, 2024 | 106.450 | 106.450 | 106.450 | 106.450 | 1.33% |
May 16, 2024 | 105.052 | 105.052 | 105.052 | 105.052 | 0.10% |
May 14, 2024 | 104.941 | 104.941 | 104.941 | 104.941 | 1.09% |
May 13, 2024 | 103.809 | 103.809 | 103.809 | 103.809 | 1.01% |
May 10, 2024 | 102.771 | 102.771 | 102.771 | 102.771 | 1.59% |
May 08, 2024 | 101.166 | 101.166 | 101.166 | 101.166 | -3.16% |
Jun 10, 2024 | 104.466 | 104.466 | 104.466 | 104.466 | -0.38% |
Jun 07, 2024 | 104.864 | 104.864 | 104.864 | 104.864 | -0.27% |
Jun 06, 2024 | 105.151 | 105.151 | 105.151 | 105.151 | 0.03% |
Jun 05, 2024 | 105.119 | 105.119 | 105.119 | 105.119 | 0.53% |
Jun 04, 2024 | 104.566 | 104.566 | 104.566 | 104.566 | -0.78% |
Jun 03, 2024 | 105.391 | 105.391 | 105.391 | 105.391 | -0.22% |
May 31, 2024 | 105.626 | 105.626 | 105.626 | 105.626 | -0.12% |
May 30, 2024 | 105.755 | 105.755 | 105.755 | 105.755 | 1.01% |
May 29, 2024 | 104.696 | 104.696 | 104.696 | 104.696 | -1.48% |
May 28, 2024 | 106.266 | 106.266 | 106.266 | 106.266 | -0.17% |
May 27, 2024 | 106.450 | 106.450 | 106.450 | 106.450 | 1.33% |
May 16, 2024 | 105.052 | 105.052 | 105.052 | 105.052 | 0.10% |
May 14, 2024 | 104.941 | 104.941 | 104.941 | 104.941 | 1.09% |
May 13, 2024 | 103.809 | 103.809 | 103.809 | 103.809 | 1.01% |
Highest: 106.450 | Lowest: 101.166 | Difference: 5.284 | Average: 104.941 | Change %: 1.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review