Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 376.870 | 376.870 | 376.870 | 376.870 | 0.57% |
May 15, 2024 | 374.736 | 374.736 | 374.736 | 374.736 | 0.49% |
May 14, 2024 | 372.912 | 372.912 | 372.912 | 372.912 | 0.76% |
May 13, 2024 | 370.097 | 370.097 | 370.097 | 370.097 | 0.92% |
May 10, 2024 | 366.737 | 366.737 | 366.737 | 366.737 | 0.00% |
May 08, 2024 | 366.737 | 366.737 | 366.737 | 366.737 | 0.33% |
May 07, 2024 | 365.529 | 365.529 | 365.529 | 365.529 | 0.91% |
May 06, 2024 | 362.241 | 362.241 | 362.241 | 362.241 | 0.49% |
May 03, 2024 | 360.478 | 360.478 | 360.478 | 360.478 | 1.66% |
May 02, 2024 | 354.575 | 354.575 | 354.575 | 354.575 | -0.17% |
Apr 30, 2024 | 355.191 | 355.191 | 355.191 | 355.191 | -0.62% |
Apr 29, 2024 | 357.411 | 357.411 | 357.411 | 357.411 | -5.16% |
May 16, 2024 | 376.870 | 376.870 | 376.870 | 376.870 | 0.57% |
May 15, 2024 | 374.736 | 374.736 | 374.736 | 374.736 | 0.49% |
May 14, 2024 | 372.912 | 372.912 | 372.912 | 372.912 | 0.76% |
May 13, 2024 | 370.097 | 370.097 | 370.097 | 370.097 | 0.92% |
May 10, 2024 | 366.737 | 366.737 | 366.737 | 366.737 | 0.00% |
May 08, 2024 | 366.737 | 366.737 | 366.737 | 366.737 | 0.33% |
May 07, 2024 | 365.529 | 365.529 | 365.529 | 365.529 | 0.91% |
May 06, 2024 | 362.241 | 362.241 | 362.241 | 362.241 | 0.49% |
May 03, 2024 | 360.478 | 360.478 | 360.478 | 360.478 | 1.66% |
May 02, 2024 | 354.575 | 354.575 | 354.575 | 354.575 | -0.17% |
Apr 30, 2024 | 355.191 | 355.191 | 355.191 | 355.191 | -0.62% |
Apr 29, 2024 | 357.411 | 357.411 | 357.411 | 357.411 | 1.17% |
Apr 26, 2024 | 353.272 | 353.272 | 353.272 | 353.272 | 1.41% |
Apr 25, 2024 | 348.346 | 348.346 | 348.346 | 348.346 | -1.89% |
Apr 24, 2024 | 355.066 | 355.066 | 355.066 | 355.066 | -0.14% |
Apr 23, 2024 | 355.566 | 355.566 | 355.566 | 355.566 | 1.35% |
Apr 22, 2024 | 350.837 | 350.837 | 350.837 | 350.837 | 0.47% |
Apr 19, 2024 | 349.198 | 349.198 | 349.198 | 349.198 | -1.03% |
Highest: 376.870 | Lowest: 348.346 | Difference: 28.524 | Average: 362.644 | Change %: 6.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review