Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 122.711 | 122.711 | 122.711 | 122.711 | -0.06% |
May 17, 2024 | 122.790 | 122.790 | 122.790 | 122.790 | -0.21% |
May 16, 2024 | 123.043 | 123.043 | 123.043 | 123.043 | -0.19% |
May 15, 2024 | 123.282 | 123.282 | 123.282 | 123.282 | 0.64% |
May 14, 2024 | 122.498 | 122.498 | 122.498 | 122.498 | -0.10% |
May 13, 2024 | 122.615 | 122.615 | 122.615 | 122.615 | -0.19% |
May 10, 2024 | 122.851 | 122.851 | 122.851 | 122.851 | 0.07% |
May 09, 2024 | 122.766 | 122.766 | 122.766 | 122.766 | -0.22% |
May 08, 2024 | 123.031 | 123.031 | 123.031 | 123.031 | -0.04% |
May 07, 2024 | 123.079 | 123.079 | 123.079 | 123.079 | 0.30% |
May 06, 2024 | 122.708 | 122.708 | 122.708 | 122.708 | 0.14% |
May 03, 2024 | 122.539 | 122.539 | 122.539 | 122.539 | -0.14% |
May 20, 2024 | 122.711 | 122.711 | 122.711 | 122.711 | -0.06% |
May 17, 2024 | 122.790 | 122.790 | 122.790 | 122.790 | -0.21% |
May 16, 2024 | 123.043 | 123.043 | 123.043 | 123.043 | -0.19% |
May 15, 2024 | 123.282 | 123.282 | 123.282 | 123.282 | 0.64% |
May 14, 2024 | 122.498 | 122.498 | 122.498 | 122.498 | -0.10% |
May 13, 2024 | 122.615 | 122.615 | 122.615 | 122.615 | -0.19% |
May 10, 2024 | 122.851 | 122.851 | 122.851 | 122.851 | 0.07% |
May 09, 2024 | 122.766 | 122.766 | 122.766 | 122.766 | -0.22% |
May 08, 2024 | 123.031 | 123.031 | 123.031 | 123.031 | -0.04% |
May 07, 2024 | 123.079 | 123.079 | 123.079 | 123.079 | 0.30% |
May 06, 2024 | 122.708 | 122.708 | 122.708 | 122.708 | 0.14% |
May 03, 2024 | 122.539 | 122.539 | 122.539 | 122.539 | -0.02% |
May 02, 2024 | 122.567 | 122.567 | 122.567 | 122.567 | 0.62% |
Apr 30, 2024 | 121.807 | 121.807 | 121.807 | 121.807 | -0.34% |
Apr 29, 2024 | 122.222 | 122.222 | 122.222 | 122.222 | 0.12% |
Apr 26, 2024 | 122.070 | 122.070 | 122.070 | 122.070 | 0.07% |
Apr 24, 2024 | 121.986 | 121.986 | 121.986 | 121.986 | -0.33% |
Apr 23, 2024 | 122.389 | 122.389 | 122.389 | 122.389 | -0.15% |
Highest: 123.282 | Lowest: 121.807 | Difference: 1.475 | Average: 122.696 | Change %: 0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review