Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 107.231 | 107.231 | 107.231 | 107.231 | -0.20% |
May 16, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | -0.19% |
May 15, 2024 | 107.657 | 107.657 | 107.657 | 107.657 | 0.64% |
May 14, 2024 | 106.971 | 106.971 | 106.971 | 106.971 | -0.09% |
May 13, 2024 | 107.071 | 107.071 | 107.071 | 107.071 | -0.19% |
May 10, 2024 | 107.273 | 107.273 | 107.273 | 107.273 | 0.07% |
May 09, 2024 | 107.198 | 107.198 | 107.198 | 107.198 | -0.21% |
May 08, 2024 | 107.428 | 107.428 | 107.428 | 107.428 | -0.04% |
May 07, 2024 | 107.468 | 107.468 | 107.468 | 107.468 | 0.30% |
May 06, 2024 | 107.143 | 107.143 | 107.143 | 107.143 | 0.14% |
May 03, 2024 | 106.991 | 106.991 | 106.991 | 106.991 | -0.02% |
May 02, 2024 | 107.014 | 107.014 | 107.014 | 107.014 | -0.20% |
May 17, 2024 | 107.231 | 107.231 | 107.231 | 107.231 | -0.20% |
May 16, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | -0.19% |
May 15, 2024 | 107.657 | 107.657 | 107.657 | 107.657 | 0.64% |
May 14, 2024 | 106.971 | 106.971 | 106.971 | 106.971 | -0.09% |
May 13, 2024 | 107.071 | 107.071 | 107.071 | 107.071 | -0.19% |
May 10, 2024 | 107.273 | 107.273 | 107.273 | 107.273 | 0.07% |
May 09, 2024 | 107.198 | 107.198 | 107.198 | 107.198 | -0.21% |
May 08, 2024 | 107.428 | 107.428 | 107.428 | 107.428 | -0.04% |
May 07, 2024 | 107.468 | 107.468 | 107.468 | 107.468 | 0.30% |
May 06, 2024 | 107.143 | 107.143 | 107.143 | 107.143 | 0.14% |
May 03, 2024 | 106.991 | 106.991 | 106.991 | 106.991 | -0.02% |
May 02, 2024 | 107.014 | 107.014 | 107.014 | 107.014 | 0.63% |
Apr 30, 2024 | 106.347 | 106.347 | 106.347 | 106.347 | -0.34% |
Apr 29, 2024 | 106.708 | 106.708 | 106.708 | 106.708 | 0.13% |
Apr 26, 2024 | 106.571 | 106.571 | 106.571 | 106.571 | 0.07% |
Apr 24, 2024 | 106.495 | 106.495 | 106.495 | 106.495 | -0.33% |
Apr 23, 2024 | 106.845 | 106.845 | 106.845 | 106.845 | -0.15% |
Apr 22, 2024 | 107.009 | 107.009 | 107.009 | 107.009 | 0.42% |
Highest: 107.657 | Lowest: 106.347 | Difference: 1.310 | Average: 107.125 | Change %: 0.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review