Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 21.826 | 21.826 | 21.826 | 21.826 | -0.28% |
May 28, 2024 | 21.887 | 21.887 | 21.887 | 21.887 | -0.08% |
May 27, 2024 | 21.904 | 21.904 | 21.904 | 21.904 | 0.09% |
May 24, 2024 | 21.884 | 21.884 | 21.884 | 21.884 | 0.01% |
May 23, 2024 | 21.882 | 21.882 | 21.882 | 21.882 | -0.18% |
May 22, 2024 | 21.922 | 21.922 | 21.922 | 21.922 | -0.04% |
May 21, 2024 | 21.931 | 21.931 | 21.931 | 21.931 | -0.06% |
May 20, 2024 | 21.943 | 21.943 | 21.943 | 21.943 | 0.08% |
May 17, 2024 | 21.926 | 21.926 | 21.926 | 21.926 | -0.05% |
May 16, 2024 | 21.937 | 21.937 | 21.937 | 21.937 | 0.07% |
May 15, 2024 | 21.921 | 21.921 | 21.921 | 21.921 | 0.33% |
May 14, 2024 | 21.848 | 21.848 | 21.848 | 21.848 | 0.04% |
May 13, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | -0.06% |
May 10, 2024 | 21.853 | 21.853 | 21.853 | 21.853 | 0.12% |
May 09, 2024 | 21.826 | 21.826 | 21.826 | 21.826 | 0.10% |
May 08, 2024 | 21.805 | 21.805 | 21.805 | 21.805 | -0.05% |
May 07, 2024 | 21.816 | 21.816 | 21.816 | 21.816 | 0.20% |
May 06, 2024 | 21.773 | 21.773 | 21.773 | 21.773 | 0.22% |
May 03, 2024 | 21.725 | 21.725 | 21.725 | 21.725 | 0.34% |
May 02, 2024 | 21.652 | 21.652 | 21.652 | 21.652 | -0.04% |
Highest: 21.943 | Lowest: 21.652 | Difference: 0.291 | Average: 21.855 | Change %: 0.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review