Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 22.077 | 22.077 | 22.077 | 22.077 | 0.01% |
May 28, 2024 | 22.073 | 22.073 | 22.073 | 22.073 | 0.01% |
May 27, 2024 | 22.072 | 22.072 | 22.072 | 22.072 | 0.03% |
May 24, 2024 | 22.066 | 22.066 | 22.066 | 22.066 | 0.01% |
May 23, 2024 | 22.065 | 22.065 | 22.065 | 22.065 | 0.01% |
May 22, 2024 | 22.063 | 22.063 | 22.063 | 22.063 | 0.01% |
May 21, 2024 | 22.061 | 22.061 | 22.061 | 22.061 | 0.01% |
May 20, 2024 | 22.059 | 22.059 | 22.059 | 22.059 | 0.03% |
May 17, 2024 | 22.054 | 22.054 | 22.054 | 22.054 | 0.01% |
May 16, 2024 | 22.051 | 22.051 | 22.051 | 22.051 | 0.01% |
May 15, 2024 | 22.048 | 22.048 | 22.048 | 22.048 | 0.01% |
May 14, 2024 | 22.046 | 22.046 | 22.046 | 22.046 | 0.01% |
May 13, 2024 | 22.045 | 22.045 | 22.045 | 22.045 | 0.03% |
May 10, 2024 | 22.039 | 22.039 | 22.039 | 22.039 | 0.01% |
May 09, 2024 | 22.037 | 22.037 | 22.037 | 22.037 | 0.01% |
May 08, 2024 | 22.034 | 22.034 | 22.034 | 22.034 | 0.01% |
May 07, 2024 | 22.031 | 22.031 | 22.031 | 22.031 | 0.02% |
May 06, 2024 | 22.027 | 22.027 | 22.027 | 22.027 | 0.03% |
May 03, 2024 | 22.019 | 22.019 | 22.019 | 22.019 | 0.02% |
May 02, 2024 | 22.015 | 22.015 | 22.015 | 22.015 | 0.02% |
Highest: 22.077 | Lowest: 22.015 | Difference: 0.062 | Average: 22.049 | Change %: 0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review