Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 189.330 | 189.330 | 189.330 | 189.330 | -0.84% |
May 29, 2024 | 190.930 | 190.930 | 190.930 | 190.930 | -0.77% |
May 28, 2024 | 192.420 | 192.420 | 192.420 | 192.420 | 0.15% |
May 27, 2024 | 192.140 | 192.140 | 192.140 | 192.140 | 0.30% |
May 24, 2024 | 191.570 | 191.570 | 191.570 | 191.570 | -0.52% |
May 23, 2024 | 192.570 | 192.570 | 192.570 | 192.570 | -0.01% |
May 22, 2024 | 192.590 | 192.590 | 192.590 | 192.590 | -0.18% |
May 21, 2024 | 192.930 | 192.930 | 192.930 | 192.930 | -0.11% |
May 17, 2024 | 193.140 | 193.140 | 193.140 | 193.140 | -0.35% |
May 16, 2024 | 193.810 | 193.810 | 193.810 | 193.810 | 0.36% |
May 15, 2024 | 193.110 | 193.110 | 193.110 | 193.110 | 1.30% |
May 14, 2024 | 190.640 | 190.640 | 190.640 | 190.640 | -0.47% |
May 13, 2024 | 191.540 | 191.540 | 191.540 | 191.540 | 0.50% |
May 10, 2024 | 190.590 | 190.590 | 190.590 | 190.590 | 0.21% |
May 08, 2024 | 190.200 | 190.200 | 190.200 | 190.200 | 0.76% |
May 07, 2024 | 188.760 | 188.760 | 188.760 | 188.760 | 0.48% |
May 06, 2024 | 187.850 | 187.850 | 187.850 | 187.850 | 0.66% |
May 03, 2024 | 186.610 | 186.610 | 186.610 | 186.610 | 0.50% |
May 02, 2024 | 185.690 | 185.690 | 185.690 | 185.690 | -0.71% |
Highest: 193.810 | Lowest: 185.690 | Difference: 8.120 | Average: 190.864 | Change %: 1.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review