Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 364.050 | 364.050 | 364.050 | 364.050 | 0.07% |
May 16, 2024 | 363.810 | 363.810 | 363.810 | 363.810 | 0.33% |
May 15, 2024 | 362.610 | 362.610 | 362.610 | 362.610 | -0.10% |
May 14, 2024 | 362.970 | 362.970 | 362.970 | 362.970 | -0.35% |
May 13, 2024 | 364.260 | 364.260 | 364.260 | 364.260 | 0.50% |
May 10, 2024 | 362.440 | 362.440 | 362.440 | 362.440 | 0.42% |
May 08, 2024 | 360.940 | 360.940 | 360.940 | 360.940 | 0.50% |
May 07, 2024 | 359.160 | 359.160 | 359.160 | 359.160 | 0.26% |
May 06, 2024 | 358.240 | 358.240 | 358.240 | 358.240 | 0.09% |
May 03, 2024 | 357.900 | 357.900 | 357.900 | 357.900 | 0.01% |
May 02, 2024 | 357.870 | 357.870 | 357.870 | 357.870 | -0.94% |
Apr 30, 2024 | 361.260 | 361.260 | 361.260 | 361.260 | -0.14% |
Apr 29, 2024 | 361.780 | 361.780 | 361.780 | 361.780 | 0.88% |
Apr 26, 2024 | 358.610 | 358.610 | 358.610 | 358.610 | -0.51% |
Apr 25, 2024 | 360.440 | 360.440 | 360.440 | 360.440 | -0.15% |
Apr 24, 2024 | 360.990 | 360.990 | 360.990 | 360.990 | 0.23% |
Apr 23, 2024 | 360.170 | 360.170 | 360.170 | 360.170 | 0.31% |
Apr 22, 2024 | 359.060 | 359.060 | 359.060 | 359.060 | -0.11% |
Apr 19, 2024 | 359.440 | 359.440 | 359.440 | 359.440 | 0.03% |
Highest: 364.260 | Lowest: 357.870 | Difference: 6.390 | Average: 360.842 | Change %: 1.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review