Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 184.700 | 184.700 | 184.700 | 184.700 | -0.04% |
May 14, 2024 | 184.780 | 184.780 | 184.780 | 184.780 | -0.28% |
May 13, 2024 | 185.300 | 185.300 | 185.300 | 185.300 | 0.34% |
May 10, 2024 | 184.670 | 184.670 | 184.670 | 184.670 | 0.41% |
May 08, 2024 | 183.910 | 183.910 | 183.910 | 183.910 | 0.29% |
May 07, 2024 | 183.380 | 183.380 | 183.380 | 183.380 | 0.36% |
May 06, 2024 | 182.730 | 182.730 | 182.730 | 182.730 | 0.06% |
May 03, 2024 | 182.620 | 182.620 | 182.620 | 182.620 | 0.07% |
May 02, 2024 | 182.500 | 182.500 | 182.500 | 182.500 | -0.83% |
Apr 30, 2024 | 184.030 | 184.030 | 184.030 | 184.030 | -0.06% |
Apr 29, 2024 | 184.140 | 184.140 | 184.140 | 184.140 | 0.68% |
Apr 26, 2024 | 182.900 | 182.900 | 182.900 | 182.900 | -0.43% |
Apr 25, 2024 | 183.690 | 183.690 | 183.690 | 183.690 | -0.08% |
Apr 24, 2024 | 183.830 | 183.830 | 183.830 | 183.830 | 0.20% |
Apr 23, 2024 | 183.470 | 183.470 | 183.470 | 183.470 | 0.31% |
Apr 22, 2024 | 182.900 | 182.900 | 182.900 | 182.900 | -0.05% |
Apr 19, 2024 | 183.000 | 183.000 | 183.000 | 183.000 | 0.07% |
Apr 18, 2024 | 182.880 | 182.880 | 182.880 | 182.880 | 0.16% |
Apr 17, 2024 | 182.590 | 182.590 | 182.590 | 182.590 | -0.35% |
Apr 16, 2024 | 183.240 | 183.240 | 183.240 | 183.240 | -0.31% |
Apr 15, 2024 | 183.810 | 183.810 | 183.810 | 183.810 | 0.01% |
Highest: 185.300 | Lowest: 182.500 | Difference: 2.800 | Average: 183.575 | Change %: 0.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review