Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 206.040 | 206.040 | 206.040 | 206.040 | -0.06% |
May 15, 2024 | 206.170 | 206.170 | 206.170 | 206.170 | 0.72% |
May 14, 2024 | 204.690 | 204.690 | 204.690 | 204.690 | 0.03% |
May 13, 2024 | 204.620 | 204.620 | 204.620 | 204.620 | 0.25% |
May 10, 2024 | 204.110 | 204.110 | 204.110 | 204.110 | 0.33% |
May 07, 2024 | 203.430 | 203.430 | 203.430 | 203.430 | 0.54% |
May 06, 2024 | 202.340 | 202.340 | 202.340 | 202.340 | 0.54% |
May 03, 2024 | 201.250 | 201.250 | 201.250 | 201.250 | 0.32% |
May 02, 2024 | 200.610 | 200.610 | 200.610 | 200.610 | 0.03% |
Apr 30, 2024 | 200.540 | 200.540 | 200.540 | 200.540 | -0.67% |
Apr 29, 2024 | 201.890 | 201.890 | 201.890 | 201.890 | 0.33% |
Apr 26, 2024 | 201.220 | 201.220 | 201.220 | 201.220 | -2.34% |
May 16, 2024 | 206.040 | 206.040 | 206.040 | 206.040 | -0.06% |
May 15, 2024 | 206.170 | 206.170 | 206.170 | 206.170 | 0.72% |
May 14, 2024 | 204.690 | 204.690 | 204.690 | 204.690 | 0.03% |
May 13, 2024 | 204.620 | 204.620 | 204.620 | 204.620 | 0.25% |
May 10, 2024 | 204.110 | 204.110 | 204.110 | 204.110 | 0.33% |
May 07, 2024 | 203.430 | 203.430 | 203.430 | 203.430 | 0.54% |
May 06, 2024 | 202.340 | 202.340 | 202.340 | 202.340 | 0.54% |
May 03, 2024 | 201.250 | 201.250 | 201.250 | 201.250 | 0.32% |
May 02, 2024 | 200.610 | 200.610 | 200.610 | 200.610 | 0.03% |
Apr 30, 2024 | 200.540 | 200.540 | 200.540 | 200.540 | -0.67% |
Apr 29, 2024 | 201.890 | 201.890 | 201.890 | 201.890 | 0.33% |
Apr 26, 2024 | 201.220 | 201.220 | 201.220 | 201.220 | 0.70% |
Apr 25, 2024 | 199.830 | 199.830 | 199.830 | 199.830 | -0.42% |
Apr 24, 2024 | 200.670 | 200.670 | 200.670 | 200.670 | 0.15% |
Apr 23, 2024 | 200.370 | 200.370 | 200.370 | 200.370 | 0.41% |
Apr 22, 2024 | 199.550 | 199.550 | 199.550 | 199.550 | 0.43% |
Apr 19, 2024 | 198.690 | 198.690 | 198.690 | 198.690 | -0.38% |
Apr 18, 2024 | 199.450 | 199.450 | 199.450 | 199.450 | -0.02% |
Highest: 206.170 | Lowest: 198.690 | Difference: 7.480 | Average: 202.413 | Change %: 3.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review