Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 49.100 | 49.100 | 49.100 | 49.100 | 0.12% |
May 15, 2024 | 49.040 | 49.040 | 49.040 | 49.040 | 0.37% |
May 14, 2024 | 48.860 | 48.860 | 48.860 | 48.860 | 0.21% |
May 13, 2024 | 48.760 | 48.760 | 48.760 | 48.760 | -0.39% |
May 10, 2024 | 48.950 | 48.950 | 48.950 | 48.950 | 1.30% |
May 08, 2024 | 48.320 | 48.320 | 48.320 | 48.320 | -0.04% |
May 07, 2024 | 48.340 | 48.340 | 48.340 | 48.340 | 0.83% |
May 06, 2024 | 47.940 | 47.940 | 47.940 | 47.940 | 0.69% |
May 03, 2024 | 47.610 | 47.610 | 47.610 | 47.610 | -0.27% |
May 02, 2024 | 47.740 | 47.740 | 47.740 | 47.740 | 0.04% |
Apr 30, 2024 | 47.720 | 47.720 | 47.720 | 47.720 | -1.04% |
Apr 29, 2024 | 48.220 | 48.220 | 48.220 | 48.220 | -1.79% |
May 16, 2024 | 49.100 | 49.100 | 49.100 | 49.100 | 0.12% |
May 15, 2024 | 49.040 | 49.040 | 49.040 | 49.040 | 0.37% |
May 14, 2024 | 48.860 | 48.860 | 48.860 | 48.860 | 0.21% |
May 13, 2024 | 48.760 | 48.760 | 48.760 | 48.760 | -0.39% |
May 10, 2024 | 48.950 | 48.950 | 48.950 | 48.950 | 1.30% |
May 08, 2024 | 48.320 | 48.320 | 48.320 | 48.320 | -0.04% |
May 07, 2024 | 48.340 | 48.340 | 48.340 | 48.340 | 0.83% |
May 06, 2024 | 47.940 | 47.940 | 47.940 | 47.940 | 0.69% |
May 03, 2024 | 47.610 | 47.610 | 47.610 | 47.610 | -0.27% |
May 02, 2024 | 47.740 | 47.740 | 47.740 | 47.740 | 0.04% |
Apr 30, 2024 | 47.720 | 47.720 | 47.720 | 47.720 | -1.04% |
Apr 29, 2024 | 48.220 | 48.220 | 48.220 | 48.220 | 0.44% |
Apr 26, 2024 | 48.010 | 48.010 | 48.010 | 48.010 | 0.67% |
Apr 25, 2024 | 47.690 | 47.690 | 47.690 | 47.690 | -0.40% |
Apr 24, 2024 | 47.880 | 47.880 | 47.880 | 47.880 | 0.17% |
Apr 23, 2024 | 47.800 | 47.800 | 47.800 | 47.800 | -0.02% |
Apr 22, 2024 | 47.810 | 47.810 | 47.810 | 47.810 | -0.64% |
Apr 19, 2024 | 48.120 | 48.120 | 48.120 | 48.120 | -0.04% |
Highest: 49.100 | Lowest: 47.610 | Difference: 1.490 | Average: 48.284 | Change %: 1.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review