Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | -0.08% |
May 08, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | 0.07% |
May 07, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | 0.22% |
May 06, 2024 | 2.123 | 2.123 | 2.123 | 2.123 | 0.22% |
May 03, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | 0.23% |
May 02, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | 0.22% |
May 01, 2024 | 2.109 | 2.109 | 2.109 | 2.109 | 0.03% |
Apr 30, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | -0.10% |
Apr 29, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 0.18% |
Apr 26, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | -0.17% |
Apr 24, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | -0.03% |
Apr 23, 2024 | 2.111 | 2.111 | 2.111 | 2.111 | -0.78% |
May 09, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | -0.08% |
May 08, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | 0.07% |
May 07, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | 0.22% |
May 06, 2024 | 2.123 | 2.123 | 2.123 | 2.123 | 0.22% |
May 03, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | 0.23% |
May 02, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | 0.22% |
May 01, 2024 | 2.109 | 2.109 | 2.109 | 2.109 | 0.03% |
Apr 30, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | -0.10% |
Apr 29, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 0.18% |
Apr 26, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | -0.17% |
Apr 24, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | -0.03% |
Apr 23, 2024 | 2.111 | 2.111 | 2.111 | 2.111 | 0.21% |
Apr 22, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | 0.14% |
Apr 19, 2024 | 2.104 | 2.104 | 2.104 | 2.104 | 0.00% |
Apr 18, 2024 | 2.104 | 2.104 | 2.104 | 2.104 | 0.03% |
Apr 17, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | 0.00% |
Apr 16, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | -0.28% |
Apr 15, 2024 | 2.109 | 2.109 | 2.109 | 2.109 | -0.22% |
Highest: 2.129 | Lowest: 2.103 | Difference: 0.026 | Average: 2.114 | Change %: 0.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review