Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 170.180 | 170.180 | 170.180 | 170.180 | -0.08% |
May 27, 2024 | 170.320 | 170.320 | 170.320 | 170.320 | 0.22% |
May 24, 2024 | 169.940 | 169.940 | 169.940 | 169.940 | 0.02% |
May 23, 2024 | 169.900 | 169.900 | 169.900 | 169.900 | -0.93% |
May 22, 2024 | 171.490 | 171.490 | 171.490 | 171.490 | -0.56% |
May 21, 2024 | 172.450 | 172.450 | 172.450 | 172.450 | -0.06% |
May 17, 2024 | 172.550 | 172.550 | 172.550 | 172.550 | 0.43% |
May 16, 2024 | 171.810 | 171.810 | 171.810 | 171.810 | -0.03% |
May 15, 2024 | 171.860 | 171.860 | 171.860 | 171.860 | 0.59% |
May 14, 2024 | 170.850 | 170.850 | 170.850 | 170.850 | 0.49% |
May 13, 2024 | 170.020 | 170.020 | 170.020 | 170.020 | -0.22% |
May 10, 2024 | 170.390 | 170.390 | 170.390 | 170.390 | 1.28% |
May 08, 2024 | 168.230 | 168.230 | 168.230 | 168.230 | -0.12% |
May 07, 2024 | 168.430 | 168.430 | 168.430 | 168.430 | 0.35% |
May 06, 2024 | 167.850 | 167.850 | 167.850 | 167.850 | 0.54% |
May 03, 2024 | 166.950 | 166.950 | 166.950 | 166.950 | 0.64% |
May 02, 2024 | 165.890 | 165.890 | 165.890 | 165.890 | 0.63% |
Apr 30, 2024 | 164.850 | 164.850 | 164.850 | 164.850 | -0.83% |
Apr 29, 2024 | 166.230 | 166.230 | 166.230 | 166.230 | 0.24% |
Highest: 172.550 | Lowest: 164.850 | Difference: 7.700 | Average: 169.484 | Change %: 2.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review