Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 78.460 | 78.460 | 78.460 | 78.460 | 0.06% |
May 15, 2024 | 78.410 | 78.410 | 78.410 | 78.410 | 0.36% |
May 14, 2024 | 78.130 | 78.130 | 78.130 | 78.130 | 0.26% |
May 13, 2024 | 77.930 | 77.930 | 77.930 | 77.930 | 0.00% |
May 10, 2024 | 77.930 | 77.930 | 77.930 | 77.930 | 0.98% |
May 08, 2024 | 77.170 | 77.170 | 77.170 | 77.170 | -0.14% |
May 07, 2024 | 77.280 | 77.280 | 77.280 | 77.280 | 0.34% |
May 06, 2024 | 77.020 | 77.020 | 77.020 | 77.020 | 0.35% |
May 03, 2024 | 76.750 | 76.750 | 76.750 | 76.750 | 0.81% |
May 02, 2024 | 76.130 | 76.130 | 76.130 | 76.130 | 0.45% |
Apr 30, 2024 | 75.790 | 75.790 | 75.790 | 75.790 | -0.49% |
Apr 29, 2024 | 76.160 | 76.160 | 76.160 | 76.160 | 0.40% |
Apr 26, 2024 | 75.860 | 75.860 | 75.860 | 75.860 | 0.34% |
Apr 25, 2024 | 75.600 | 75.600 | 75.600 | 75.600 | -0.08% |
Apr 24, 2024 | 75.660 | 75.660 | 75.660 | 75.660 | 0.21% |
Apr 23, 2024 | 75.500 | 75.500 | 75.500 | 75.500 | 0.51% |
Apr 22, 2024 | 75.120 | 75.120 | 75.120 | 75.120 | 0.40% |
Apr 19, 2024 | 74.820 | 74.820 | 74.820 | 74.820 | 0.20% |
Apr 18, 2024 | 74.670 | 74.670 | 74.670 | 74.670 | 0.26% |
Apr 17, 2024 | 74.480 | 74.480 | 74.480 | 74.480 | 0.15% |
Highest: 78.460 | Lowest: 74.480 | Difference: 3.980 | Average: 76.444 | Change %: 5.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review