Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 0.41% |
Jun 06, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | 0.23% |
Jun 05, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | 0.63% |
Jun 04, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | -0.14% |
Jun 03, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 0.12% |
May 31, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | 0.60% |
May 30, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | -0.49% |
May 29, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | -0.65% |
May 28, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | -0.27% |
May 27, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | 0.18% |
May 24, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | -0.39% |
May 23, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | -0.24% |
May 22, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 0.11% |
May 21, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | -0.16% |
May 20, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | 0.60% |
May 17, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | -0.50% |
May 16, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | 0.50% |
May 15, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 0.42% |
May 14, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 0.00% |
May 13, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | -0.09% |
Highest: 1.701 | Lowest: 1.669 | Difference: 0.032 | Average: 1.689 | Change %: 0.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review