Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 10.053 | 10.053 | 10.053 | 10.053 | -0.65% |
May 29, 2024 | 10.118 | 10.118 | 10.118 | 10.118 | -1.21% |
May 27, 2024 | 10.242 | 10.242 | 10.242 | 10.242 | 0.17% |
May 24, 2024 | 10.225 | 10.225 | 10.225 | 10.225 | -0.30% |
May 23, 2024 | 10.256 | 10.256 | 10.256 | 10.256 | 1.16% |
May 21, 2024 | 10.139 | 10.139 | 10.139 | 10.139 | -0.45% |
May 20, 2024 | 10.185 | 10.185 | 10.185 | 10.185 | 0.43% |
May 17, 2024 | 10.141 | 10.141 | 10.141 | 10.141 | 0.52% |
May 16, 2024 | 10.088 | 10.088 | 10.088 | 10.088 | 1.45% |
May 15, 2024 | 9.944 | 9.944 | 9.944 | 9.944 | -0.92% |
May 14, 2024 | 10.037 | 10.037 | 10.037 | 10.037 | 0.95% |
May 13, 2024 | 9.942 | 9.942 | 9.942 | 9.942 | 0.10% |
May 10, 2024 | 9.933 | 9.933 | 9.933 | 9.933 | -1.19% |
May 30, 2024 | 10.053 | 10.053 | 10.053 | 10.053 | -0.65% |
May 29, 2024 | 10.118 | 10.118 | 10.118 | 10.118 | -1.21% |
May 27, 2024 | 10.242 | 10.242 | 10.242 | 10.242 | 0.17% |
May 24, 2024 | 10.225 | 10.225 | 10.225 | 10.225 | -0.30% |
May 23, 2024 | 10.256 | 10.256 | 10.256 | 10.256 | 1.16% |
May 21, 2024 | 10.139 | 10.139 | 10.139 | 10.139 | -0.45% |
May 20, 2024 | 10.185 | 10.185 | 10.185 | 10.185 | 0.43% |
May 17, 2024 | 10.141 | 10.141 | 10.141 | 10.141 | 0.52% |
May 16, 2024 | 10.088 | 10.088 | 10.088 | 10.088 | 1.45% |
May 15, 2024 | 9.944 | 9.944 | 9.944 | 9.944 | -0.92% |
May 14, 2024 | 10.037 | 10.037 | 10.037 | 10.037 | 0.95% |
May 13, 2024 | 9.942 | 9.942 | 9.942 | 9.942 | 0.10% |
May 10, 2024 | 9.933 | 9.933 | 9.933 | 9.933 | 0.45% |
May 09, 2024 | 9.888 | 9.888 | 9.888 | 9.888 | -1.22% |
May 08, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | 0.13% |
May 07, 2024 | 9.997 | 9.997 | 9.997 | 9.997 | -0.74% |
May 03, 2024 | 10.072 | 10.072 | 10.072 | 10.072 | -0.74% |
Highest: 10.256 | Lowest: 9.888 | Difference: 0.368 | Average: 10.086 | Change %: -0.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review