Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 0.38% |
May 24, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | -0.62% |
May 23, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | 0.47% |
May 21, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | -0.72% |
May 20, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | 0.25% |
May 17, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | -0.20% |
May 16, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | 0.76% |
May 15, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 0.24% |
May 14, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | -0.05% |
May 13, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | 0.34% |
May 10, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | 0.50% |
May 09, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | -1.32% |
May 27, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 0.38% |
May 24, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | -0.62% |
May 23, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | 0.47% |
May 21, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | -0.72% |
May 20, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | 0.25% |
May 17, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | -0.20% |
May 16, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | 0.76% |
May 15, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 0.24% |
May 14, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | -0.05% |
May 13, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | 0.34% |
May 10, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | 0.50% |
May 09, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | -0.18% |
May 08, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | -0.28% |
May 07, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 0.91% |
May 03, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 0.23% |
May 02, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 0.04% |
Apr 30, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 0.26% |
Apr 29, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 0.60% |
Highest: 1.503 | Lowest: 1.461 | Difference: 0.041 | Average: 1.487 | Change %: 2.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review