Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 82.620 | 82.620 | 82.620 | 82.620 | -0.06% |
May 23, 2024 | 82.670 | 82.670 | 82.670 | 82.670 | -0.11% |
May 22, 2024 | 82.760 | 82.760 | 82.760 | 82.760 | -0.18% |
May 21, 2024 | 82.910 | 82.910 | 82.910 | 82.910 | -0.05% |
May 17, 2024 | 82.950 | 82.950 | 82.950 | 82.950 | -0.07% |
May 16, 2024 | 83.010 | 83.010 | 83.010 | 83.010 | -0.17% |
May 15, 2024 | 83.150 | 83.150 | 83.150 | 83.150 | 0.58% |
May 14, 2024 | 82.670 | 82.670 | 82.670 | 82.670 | 0.15% |
May 13, 2024 | 82.550 | 82.550 | 82.550 | 82.550 | 0.13% |
May 10, 2024 | 82.440 | 82.440 | 82.440 | 82.440 | 1.18% |
May 08, 2024 | 81.480 | 81.480 | 81.480 | 81.480 | 0.37% |
May 07, 2024 | 81.180 | 81.180 | 81.180 | 81.180 | 1.16% |
May 06, 2024 | 80.250 | 80.250 | 80.250 | 80.250 | -2.87% |
May 24, 2024 | 82.620 | 82.620 | 82.620 | 82.620 | -0.06% |
May 23, 2024 | 82.670 | 82.670 | 82.670 | 82.670 | -0.11% |
May 22, 2024 | 82.760 | 82.760 | 82.760 | 82.760 | -0.18% |
May 21, 2024 | 82.910 | 82.910 | 82.910 | 82.910 | -0.05% |
May 17, 2024 | 82.950 | 82.950 | 82.950 | 82.950 | -0.07% |
May 16, 2024 | 83.010 | 83.010 | 83.010 | 83.010 | -0.17% |
May 15, 2024 | 83.150 | 83.150 | 83.150 | 83.150 | 0.58% |
May 14, 2024 | 82.670 | 82.670 | 82.670 | 82.670 | 0.15% |
May 13, 2024 | 82.550 | 82.550 | 82.550 | 82.550 | 0.13% |
May 10, 2024 | 82.440 | 82.440 | 82.440 | 82.440 | 1.18% |
May 08, 2024 | 81.480 | 81.480 | 81.480 | 81.480 | 0.37% |
May 07, 2024 | 81.180 | 81.180 | 81.180 | 81.180 | 1.16% |
May 06, 2024 | 80.250 | 80.250 | 80.250 | 80.250 | 0.59% |
May 03, 2024 | 79.780 | 79.780 | 79.780 | 79.780 | 0.44% |
May 02, 2024 | 79.430 | 79.430 | 79.430 | 79.430 | -0.10% |
Apr 30, 2024 | 79.510 | 79.510 | 79.510 | 79.510 | -0.38% |
Apr 29, 2024 | 79.810 | 79.810 | 79.810 | 79.810 | 0.34% |
Highest: 83.150 | Lowest: 79.430 | Difference: 3.720 | Average: 81.994 | Change %: 3.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review