Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 108.800 | 108.800 | 108.800 | 108.800 | -0.17% |
May 15, 2024 | 108.990 | 108.990 | 108.990 | 108.990 | 0.59% |
May 14, 2024 | 108.350 | 108.350 | 108.350 | 108.350 | 0.14% |
May 13, 2024 | 108.200 | 108.200 | 108.200 | 108.200 | 0.13% |
May 10, 2024 | 108.060 | 108.060 | 108.060 | 108.060 | 1.18% |
May 08, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | 0.36% |
May 07, 2024 | 106.420 | 106.420 | 106.420 | 106.420 | 1.17% |
May 06, 2024 | 105.190 | 105.190 | 105.190 | 105.190 | 0.58% |
May 03, 2024 | 104.580 | 104.580 | 104.580 | 104.580 | 0.43% |
May 02, 2024 | 104.130 | 104.130 | 104.130 | 104.130 | -0.10% |
Apr 30, 2024 | 104.230 | 104.230 | 104.230 | 104.230 | -0.37% |
Apr 29, 2024 | 104.620 | 104.620 | 104.620 | 104.620 | 0.33% |
Apr 26, 2024 | 104.280 | 104.280 | 104.280 | 104.280 | -4.15% |
May 16, 2024 | 108.800 | 108.800 | 108.800 | 108.800 | -0.17% |
May 15, 2024 | 108.990 | 108.990 | 108.990 | 108.990 | 0.59% |
May 14, 2024 | 108.350 | 108.350 | 108.350 | 108.350 | 0.14% |
May 13, 2024 | 108.200 | 108.200 | 108.200 | 108.200 | 0.13% |
May 10, 2024 | 108.060 | 108.060 | 108.060 | 108.060 | 1.18% |
May 08, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | 0.36% |
May 07, 2024 | 106.420 | 106.420 | 106.420 | 106.420 | 1.17% |
May 06, 2024 | 105.190 | 105.190 | 105.190 | 105.190 | 0.58% |
May 03, 2024 | 104.580 | 104.580 | 104.580 | 104.580 | 0.43% |
May 02, 2024 | 104.130 | 104.130 | 104.130 | 104.130 | -0.10% |
Apr 30, 2024 | 104.230 | 104.230 | 104.230 | 104.230 | -0.37% |
Apr 29, 2024 | 104.620 | 104.620 | 104.620 | 104.620 | 0.33% |
Apr 26, 2024 | 104.280 | 104.280 | 104.280 | 104.280 | 1.18% |
Apr 25, 2024 | 103.060 | 103.060 | 103.060 | 103.060 | -0.36% |
Apr 24, 2024 | 103.430 | 103.430 | 103.430 | 103.430 | -0.43% |
Apr 23, 2024 | 103.880 | 103.880 | 103.880 | 103.880 | 1.20% |
Apr 22, 2024 | 102.650 | 102.650 | 102.650 | 102.650 | 0.93% |
Highest: 108.990 | Lowest: 102.650 | Difference: 6.340 | Average: 105.944 | Change %: 6.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review