![Apple brings ChatGPT and more AI to devices, Wall Street unimpressed](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK590AN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 0.39% |
Jun 07, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | -1.39% |
Jun 06, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 0.23% |
Jun 05, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 0.47% |
Jun 04, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | -0.19% |
Jun 03, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 0.16% |
May 31, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 0.62% |
May 30, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 0.51% |
May 29, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | -1.47% |
May 28, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 0.19% |
May 24, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 0.39% |
May 23, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | -0.81% |
May 22, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | -0.80% |
May 21, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | -0.34% |
May 20, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 0.19% |
May 17, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 0.62% |
May 16, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | -0.15% |
May 15, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 0.58% |
May 14, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 0.43% |
May 13, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 0.08% |
Highest: 26.21 | Lowest: 25.47 | Difference: 0.74 | Average: 25.84 | Change %: -0.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review