Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 68.44 | 68.44 | 68.44 | 68.44 | 0.65% |
May 09, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 0.92% |
May 06, 2024 | 67.38 | 67.38 | 67.38 | 67.38 | 0.69% |
May 03, 2024 | 66.92 | 66.92 | 66.92 | 66.92 | 0.63% |
May 02, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 0.86% |
May 01, 2024 | 65.93 | 65.93 | 65.93 | 65.93 | 0.06% |
Apr 30, 2024 | 65.89 | 65.89 | 65.89 | 65.89 | -1.18% |
Apr 29, 2024 | 66.68 | 66.68 | 66.68 | 66.68 | 0.27% |
Apr 26, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 0.50% |
Apr 25, 2024 | 66.17 | 66.17 | 66.17 | 66.17 | -0.44% |
Apr 24, 2024 | 66.46 | 66.46 | 66.46 | 66.46 | 0.21% |
Apr 23, 2024 | 66.32 | 66.32 | 66.32 | 66.32 | 0.67% |
Apr 22, 2024 | 65.88 | 65.88 | 65.88 | 65.88 | -3.74% |
May 14, 2024 | 68.44 | 68.44 | 68.44 | 68.44 | 0.65% |
May 09, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 0.92% |
May 06, 2024 | 67.38 | 67.38 | 67.38 | 67.38 | 0.69% |
May 03, 2024 | 66.92 | 66.92 | 66.92 | 66.92 | 0.63% |
May 02, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 0.86% |
May 01, 2024 | 65.93 | 65.93 | 65.93 | 65.93 | 0.06% |
Apr 30, 2024 | 65.89 | 65.89 | 65.89 | 65.89 | -1.18% |
Apr 29, 2024 | 66.68 | 66.68 | 66.68 | 66.68 | 0.27% |
Apr 26, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 0.50% |
Apr 25, 2024 | 66.17 | 66.17 | 66.17 | 66.17 | -0.44% |
Apr 24, 2024 | 66.46 | 66.46 | 66.46 | 66.46 | 0.21% |
Apr 23, 2024 | 66.32 | 66.32 | 66.32 | 66.32 | 0.67% |
Apr 22, 2024 | 65.88 | 65.88 | 65.88 | 65.88 | 0.32% |
Apr 19, 2024 | 65.67 | 65.67 | 65.67 | 65.67 | 0.17% |
Apr 18, 2024 | 65.56 | 65.56 | 65.56 | 65.56 | 0.06% |
Apr 17, 2024 | 65.52 | 65.52 | 65.52 | 65.52 | -0.23% |
Apr 16, 2024 | 65.67 | 65.67 | 65.67 | 65.67 | -0.50% |
Highest: 68.44 | Lowest: 65.52 | Difference: 2.92 | Average: 66.55 | Change %: 3.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review