Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 222.020 | 222.020 | 222.020 | 222.020 | 0.11% |
May 24, 2024 | 221.770 | 221.770 | 221.770 | 221.770 | -0.15% |
May 23, 2024 | 222.100 | 222.100 | 222.100 | 222.100 | -0.86% |
May 22, 2024 | 224.030 | 224.030 | 224.030 | 224.030 | -0.32% |
May 21, 2024 | 224.740 | 224.740 | 224.740 | 224.740 | 0.10% |
May 17, 2024 | 224.520 | 224.520 | 224.520 | 224.520 | 0.38% |
May 16, 2024 | 223.680 | 223.680 | 223.680 | 223.680 | -0.15% |
May 15, 2024 | 224.010 | 224.010 | 224.010 | 224.010 | 0.30% |
May 14, 2024 | 223.340 | 223.340 | 223.340 | 223.340 | 0.29% |
May 13, 2024 | 222.690 | 222.690 | 222.690 | 222.690 | -0.58% |
May 10, 2024 | 223.980 | 223.980 | 223.980 | 223.980 | 1.15% |
May 08, 2024 | 221.430 | 221.430 | 221.430 | 221.430 | -0.27% |
May 27, 2024 | 222.020 | 222.020 | 222.020 | 222.020 | 0.11% |
May 24, 2024 | 221.770 | 221.770 | 221.770 | 221.770 | -0.15% |
May 23, 2024 | 222.100 | 222.100 | 222.100 | 222.100 | -0.86% |
May 22, 2024 | 224.030 | 224.030 | 224.030 | 224.030 | -0.32% |
May 21, 2024 | 224.740 | 224.740 | 224.740 | 224.740 | 0.10% |
May 17, 2024 | 224.520 | 224.520 | 224.520 | 224.520 | 0.38% |
May 16, 2024 | 223.680 | 223.680 | 223.680 | 223.680 | -0.15% |
May 15, 2024 | 224.010 | 224.010 | 224.010 | 224.010 | 0.30% |
May 14, 2024 | 223.340 | 223.340 | 223.340 | 223.340 | 0.29% |
May 13, 2024 | 222.690 | 222.690 | 222.690 | 222.690 | -0.58% |
May 10, 2024 | 223.980 | 223.980 | 223.980 | 223.980 | 1.15% |
May 08, 2024 | 221.430 | 221.430 | 221.430 | 221.430 | 0.14% |
May 07, 2024 | 221.110 | 221.110 | 221.110 | 221.110 | 0.37% |
May 06, 2024 | 220.290 | 220.290 | 220.290 | 220.290 | 0.42% |
May 03, 2024 | 219.360 | 219.360 | 219.360 | 219.360 | -0.10% |
May 02, 2024 | 219.570 | 219.570 | 219.570 | 219.570 | 0.66% |
Apr 30, 2024 | 218.120 | 218.120 | 218.120 | 218.120 | -0.63% |
Apr 29, 2024 | 219.510 | 219.510 | 219.510 | 219.510 | -0.07% |
Highest: 224.740 | Lowest: 218.120 | Difference: 6.620 | Average: 222.486 | Change %: 1.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review